Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-20 | 138.0 | 5.4 | 4.1 | 126.0 | 138.0 | 124.5 | 28 | 140 | 132.6 | 44.97 | 1.76 | +4.07% | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 350 | 133.4 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | 129.5 | -4.6 | -3.4 | 129.4 | 129.7 | 126.9 | 9 | 447 | 134.1 | 42.20 | -1.50 | -3.43% | ||
E | ก.ค.-20 | 129.5 | -3.6 | -2.7 | 129.5 | 129.5 | 129.5 | 4 | 236 | 133.1 | 42.20 | -1.17 | -2.70% | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 47 | 133.1 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 11 | 132.9 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 133.6 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 134.6 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 134.6 | 0 | 0 | 00 | ||
E | ม.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 134.6 | 0 | 0 | 00 | ||
E | ก.พ.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 134.6 | 0 | 0 | 00 | ||
E | มี.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 134.6 | 0 | 0 | 00 | ||
41 | 1,232 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-20 | 103.7 | -3.3 | -3.1 | 106.9 | 106.9 | 100.0 | 369 | 843 | 107.0 | 33.80 | -1.08 | -3.08% | ||
E | พ.ค.-20 | 107.2 | -2.7 | -2.5 | 108.3 | 108.4 | 106.2 | 1154 | 9243 | 109.9 | 34.94 | -0.88 | -2.46% | ||
E | มิ.ย.-20 | 107.9 | -2.4 | -2.2 | 110.0 | 110.0 | 107.0 | 1576 | 12844 | 110.3 | 35.16 | -0.78 | -2.18% | ||
E | ก.ค.-20 | 151.5 | -2.9 | -2.6 | 110.3 | 110.3 | 107.5 | 1020 | 11981 | 110.9 | 49.37 | -0.95 | -2.61% | ||
E | ส.ค.-20 | 109.4 | -2.5 | -2.2 | 111.4 | 111.4 | 108.7 | 626 | 9529 | 111.9 | 35.65 | -0.81 | -2.23% | ||
E | ก.ย.-20 | 110.4 | -2.2 | -2.0 | 111.9 | 111.9 | 109.7 | 562 | 7260 | 112.6 | 35.98 | -0.72 | -1.95% | ||
E | ต.ค.-20 | 111.0 | -2.2 | -1.9 | 111.8 | 112.1 | 110.4 | 448 | 5011 | 113.2 | 36.17 | -0.72 | -1.94% | ||
E | พ.ย.-20 | 111.6 | -2.3 | -2.0 | 111.8 | 112.7 | 111.2 | 216 | 4155 | 113.9 | 36.37 | -0.75 | -2.02% | ||
E | ธ.ค.-20 | 112.4 | -2.6 | -2.3 | 113.3 | 113.3 | 112.3 | 25 | 2711 | 115.0 | 36.63 | -0.85 | -2.26% | ||
E | ม.ค.-21 | 113.7 | -2.5 | -2.2 | 114.4 | 114.4 | 113.7 | 32 | 1289 | 116.2 | 37.05 | -0.81 | -2.15% | ||
E | ก.พ.-21 | 115.0 | -2.8 | -2.4 | 115.3 | 115.4 | 115.0 | 233 | 547 | 117.8 | 37.48 | -0.91 | -2.38% | ||
E | มี.ค.-21 | 116.8 | -2.5 | -2.1 | 116.8 | 116.8 | 116.8 | 1 | 1355 | 119.3 | 38.07 | -0.81 | -2.10% | ||
3163 | 66768 |