RSS3D Futures | ||||||||||||
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 46.9 | 47.5 | 46.9 | 46.7 | 47.7 | 47.4 | +0.30 (+0.64%) | 42 | 24 | 47.1 | 47.4 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 47.1 | 47.5 | 46.9 | 46.7 | 47.7 | 47.3 | +0.40 (+0.85%) | 48 | 20 | 46.9 | 47.3 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 46.8 | 47.3 | 46.8 | 46.5 | 47.5 | 47.1 | +0.20 (+0.43%) | 50 | 8 | 46.9 | 47.1 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 46.8 | 47.4 | 46.8 | 46.6 | 47.6 | 47.4 | +0.40 (+0.85%) | 50 | 4 | 47 | 47.4 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | 47.5 | 47.5 | 46.9 | 46.7 | 47.7 | 47.4 | -0.10 (-0.21%) | 68 | 12 | 47.5 | 47.4 |
RSS3DG20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG20) | ก.พ.-63 | 47.5 | 47.7 | 47.3 | 47 | 48 | 47.4 | -0.10 (-0.21%) | 68 | 12 | 47.5 | 47.4 |
RSS3DH20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH20) | มี.ค.-63 | - | - | - | - | - | - | - | - | - | 47.85 | 48.1 |
รวม RSS3D Futures | 326 | 80 |