Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-19 | 201.3 | -1.0 | -0.5 | 201.5 | 201.5 | 199.0 | 37 | 194 | 202.3 | 61.87 | -0.31 | -0.49% | ||
E | ส.ค.-19 | 198.1 | -0.7 | -0.4 | 198.0 | 198.5 | 197.8 | 23 | 140 | 198.8 | 60.89 | -0.22 | -0.35% | ||
E | เม.ย.-19 | 179.0 | -0.7 | -0.4 | 179.0 | 179.0 | 179.0 | 5 | 279 | 179.7 | 55.02 | -0.22 | -0.39% | ||
E | ต.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 218 | 176.9 | 0 | 0 | 00 | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 132 | 174.4 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 44 | 174.6 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 181 | 174.8 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 172 | 175.1 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 62 | 176.8 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 177.4 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 177.6 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 177.6 | 0 | 0 | 00 | ||
65 | 1,428 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-19 | 150.1 | 3.2 | 2.2 | 147.6 | 150.5 | 145.8 | 1142 | 4577 | 146.9 | 46.13 | 0.98 | +2.18% | ||
E | ส.ค.-19 | 147.8 | 0.3 | 0.2 | 147.2 | 147.8 | 146.8 | 622 | 11686 | 147.5 | 45.43 | 0.09 | +0.20% | ||
E | ก.ย.-19 | 147.5 | 0.3 | 0.2 | 147.1 | 148.4 | 146.6 | 1077 | 13893 | 147.2 | 45.33 | 0.09 | +0.20% | ||
E | ต.ค.-19 | 151.5 | 0.4 | 0.3 | 148.5 | 148.5 | 147.1 | 940 | 11775 | 147.4 | 46.56 | 0.12 | +0.27% | ||
E | พ.ย.-19 | 148.3 | 0.6 | 0.4 | 148.8 | 148.8 | 147.6 | 1268 | 10316 | 147.7 | 45.58 | 0.18 | +0.41% | ||
E | ธ.ค.-19 | 149.0 | 0.5 | 0.3 | 149.4 | 149.5 | 148.5 | 513 | 10393 | 148.5 | 45.80 | 0.15 | +0.34% | ||
E | ม.ค.-20 | 149.7 | 0.4 | 0.3 | 150.2 | 150.2 | 149.2 | 367 | 7858 | 149.3 | 46.01 | 0.12 | +0.27% | ||
E | ก.พ.-20 | 150.5 | 0.1 | 0.1 | 151.0 | 151.0 | 150.1 | 36 | 2653 | 150.4 | 46.26 | 0.03 | +0.07% | ||
E | มี.ค.-20 | 151.2 | ? | ? | 151.0 | 151.2 | 150.8 | 14 | 1648 | 151.2 | 46.47 | 0 | 00 | ||
E | เม.ย.-20 | 152.0 | 0.2 | 0.1 | 151.9 | 152.0 | 151.9 | 16 | 682 | 151.8 | 46.72 | 0.06 | +0.13% | ||
E | พ.ค.-20 | 152.7 | 0.5 | 0.3 | 152.4 | 152.7 | 152.4 | 13 | 264 | 152.2 | 46.93 | 0.15 | +0.33% | ||
E | มิ.ย.-20 | 153.0 | 0.2 | 0.1 | 153.0 | 153.0 | 153.0 | 11 | 30 | 152.8 | 47.02 | 0.06 | +0.13% | ||
3178 | 75775 |