RSS3D Futures | ||||||||||||
RSS3DZ17 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ17) | ธ.ค.-60 | 51.8 | 51.8 | 51.8 | 50.8 | 51.8 | 51.8 | -0.10 (-0.19%) | 4 | - | 51.9 | 51.8 |
RSS3DF18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF18) | ม.ค.-61 | 52.8 | 52.8 | 52.8 | 52 | 53 | 52.8 | +0.20 (+0.38%) | 4 | 4 | 52.6 | 52.8 |
RSS3DG18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG18) | ก.พ.-61 | 54 | 54 | 54 | 53.5 | 54.5 | 54 | -0.50 (-0.92%) | 4 | 68 | 54.5 | 54 |
RSS3DH18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH18) | มี.ค.-61 | 56 | 56 | 56 | 55 | 56 | 56 | - | 4 | 116 | 56 | 56 |
RSS3DJ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ18) | เม.ย.-61 | 57 | 57 | 57 | 56 | 57 | 57 | +0.20 (+0.35%) | 4 | 260 | 56.8 | 57 |
RSS3DK18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK18) | พ.ค.-61 | 57.5 | 57.5 | 57.5 | 56.7 | 57.7 | 57.5 | +0.20 (+0.35%) | 4 | 77 | 57.3 | 57.5 |
RSS3DM18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM18) | มิ.ย.-61 | 58.7 | 58.7 | 58.7 | 56.7 | 58.7 | 58.7 | +1.10 (+1.91%) | 4 | 1 | 57.6 | 58.7 |
รวม RSS3D Futures | 28 | 526 |