RSS3D Futures | ||||||||||||
RSS3DX18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 44.5 | 45.1 | 44.5 | 44.3 | 45.3 | 44.6 | -0.60 (-1.33%) | 28 | 2 | 45.2 | 44.6 |
RSS3DZ18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 45.1 | 45.5 | 44.9 | 44.7 | 45.7 | 45 | -0.50 (-1.10%) | 28 | 28 | 45.5 | 45 |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 45.3 | 45.8 | 45.3 | 45 | 46 | 45.6 | - | 42 | 48 | 45.6 | 45.6 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 47.4 | 47.4 | 46.7 | 46.5 | 47.5 | 46.7 | -0.60 (-1.27%) | 46 | 40 | 47.3 | 46.7 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 47.4 | 47.9 | 47.4 | 47.2 | 48.2 | 47.7 | +0.40 (+0.85%) | 46 | 4 | 47.3 | 47.7 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | - | - | - | - | - | - | - | - | - | 49.4 | 48.8 |
รวม RSS3D Futures | 234 | 170 |