RSS3 | ||||||||||||||||||
ยางแผ่นรมควันชั้น 3 (http://www.afet.or.th/2013/en/products/RSS3/specification.php) | ||||||||||||||||||
Contract Month | Open | High | Low | Bid Vol. | Bid | Offer | Offer Vol. | Last | Last Vol. | Chg. | Settle Price | Volume | Open Interest | |||||
Prev | New | Chg. | Total* | EFP /NLT | Prev | Curr. | Chg. | |||||||||||
Mar-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1403) | 65.5 | 66 | 65.5 | 12 | 65.5 | 66 | 2 | 66 | 2 | 3 | 63 | 66 | 3 | 100 | 0 | 333 | 333 | 0 |
Apr-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1404) | 66.5 | 67.4 | 66.5 | 3 | 67.05 | 67.15 | 4 | 67 | 1 | 3 | 64 | 67.05 | 3.05 | 28 | 0 | 248 | 236 | -12 |
May-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1405) | 68.5 | 68.5 | 68 | 3 | 68.1 | 68.2 | 10 | 68.1 | 1 | 3 | 65.1 | 68.1 | 3 | 25 | 0 | 388 | 387 | -1 |
Jun-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1406) | 68 | 69 | 68 | 69.25 | 1 | 69 | 2 | 2.35 | 66.65 | 69 | 2.35 | 24 | 0 | 261 | 275 | 14 | ||
Jul-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1407) | 68 | 69 | 68 | 1 | 68.2 | 69 | 2 | 68.5 | 1 | 2 | 66.5 | 68.5 | 2 | 18 | 0 | 338 | 340 | 2 |
Aug-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1408) | 69 | 70.1 | 69 | 1 | 69.15 | 69.7 | 1 | 69.3 | 1 | 2.3 | 67 | 69.3 | 2.3 | 57 | 0 | 727 | 739 | 12 |
Sep-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1409) | 70 | 70 | 69 | 2 | 69.4 | 69.9 | 1 | 69.5 | 1 | 2.55 | 66.95 | 69.5 | 2.55 | 144 | 0 | 346 | 373 | 27 |
contract = 5,000 kg; price quotation = Baht/kg | Total | 396 | 0 | 2,641 | 2,683 | 42 |