Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-19 | 171.0 | 4.9 | 3.0 | 167.0 | 171.5 | 167.0 | 28 | 455 | 166.1 | 53.49 | 1.53 | +2.95% | ||
E | เม.ย.-19 | 173.5 | 5.0 | 3.0 | 171.5 | 173.5 | 170.0 | 103 | 657 | 168.5 | 54.27 | 1.56 | +2.97% | ||
E | เม.ย.-19 | 174.8 | 5.8 | 3.4 | 172.0 | 174.8 | 172.0 | 61 | 1067 | 169.0 | 54.68 | 1.81 | +3.43% | ||
E | มิ.ย.-19 | 176.0 | 4.9 | 2.9 | 172.9 | 176.0 | 172.9 | 68 | 1330 | 171.1 | 55.05 | 1.53 | +2.86% | ||
E | ก.ค.-19 | 176.0 | 4.4 | 2.6 | 172.5 | 177.9 | 172.5 | 151 | 412 | 171.6 | 55.05 | 1.38 | +2.56% | ||
E | ส.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 97 | 171.5 | 0 | 0 | 00 | ||
E | ก.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 102 | 171.3 | 0 | 0 | 00 | ||
E | ต.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 4 | 170.7 | 0 | 0 | 00 | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 6 | 170.4 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 5 | 170.3 | 0 | 0 | 00 | ||
E | ม.ค.-20 | 174.0 | 3.8 | 2.2 | 174.0 | 174.0 | 174.0 | 1 | 6 | 170.2 | 54.43 | 1.19 | +2.23% | ||
E | ก.พ.-20 | 174.0 | 3.9 | 2.3 | 174.0 | 174.0 | 174.0 | 1 | 64 | 170.1 | 54.43 | 1.22 | +2.29% | ||
413 | 4,205 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-19 | 144.2 | 3.3 | 2.3 | 141.0 | 147.2 | 141.0 | 638 | 2516 | 140.9 | 45.11 | 1.03 | +2.34% | ||
E | เม.ย.-19 | 146.6 | 4.0 | 2.8 | 142.8 | 149.2 | 142.0 | 1243 | 10104 | 142.6 | 45.86 | 1.25 | +2.81% | ||
E | พ.ค.-19 | 148.1 | 3.8 | 2.6 | 147.2 | 151.0 | 144.0 | 2571 | 18341 | 144.3 | 46.33 | 1.19 | +2.63% | ||
E | มิ.ย.-19 | 149.6 | 4.3 | 3.0 | 145.5 | 152.3 | 144.9 | 1971 | 11930 | 145.3 | 46.79 | 1.35 | +2.96% | ||
E | ก.ค.-19 | 151.0 | 4.4 | 3.0 | 146.9 | 153.6 | 146.5 | 2672 | 11876 | 146.6 | 47.23 | 1.38 | +3.00% | ||
E | ส.ค.-19 | 152.0 | 4.0 | 2.7 | 148.4 | 154.6 | 148.0 | 1053 | 8424 | 148.0 | 47.55 | 1.25 | +2.70% | ||
E | ก.ย.-19 | 152.6 | 3.5 | 2.4 | 151.2 | 155.3 | 148.3 | 719 | 9445 | 149.1 | 47.73 | 1.09 | +2.35% | ||
E | ต.ค.-19 | 153.6 | 3.7 | 2.5 | 149.1 | 156.4 | 149.1 | 510 | 4135 | 149.9 | 48.05 | 1.16 | +2.47% | ||
E | พ.ย.-19 | 154.3 | 3.5 | 2.3 | 150.0 | 156.8 | 150.0 | 465 | 3657 | 150.8 | 48.27 | 1.09 | +2.32% | ||
E | ธ.ค.-19 | 155.5 | 3.9 | 2.6 | 152.4 | 157.2 | 151.3 | 325 | 1297 | 151.6 | 48.64 | 1.22 | +2.57% | ||
E | ม.ค.-20 | 156.3 | 3.6 | 2.4 | 153.0 | 157.0 | 152.7 | 59 | 933 | 152.7 | 48.89 | 1.13 | +2.36% | ||
E | ก.พ.-20 | 157.0 | 3.6 | 2.4 | 154.0 | 157.7 | 153.9 | 15 | 197 | 153.4 | 49.11 | 1.13 | +2.35% | ||
7789 | 82855 |