Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-18 | 167.5 | -1.6 | - | - | 169.0 | 169.0 | 167.5 | 32 | 906 | 169.1 | 59.16 | -0.57 | -0.95% | |
E | มี.ค.-18 | 172.5 | -0.5 | - | - | 174.5 | 174.5 | 172.5 | 6 | 1029 | 173.0 | 60.93 | -0.18 | -0.29% | |
E | เม.ย.-18 | 177.7 | -1.0 | 174.6 | - | 180.0 | 180.0 | 177.7 | 12 | 959 | 178.7 | 62.76 | -0.35 | -0.56% | |
E | พ.ค.-18 | 184.0 | 1.1 | 177.0 | - | 183.0 | 184.3 | 181.5 | 81 | 1501 | 182.9 | 64.99 | 0.39 | +0.60% | |
E | มิ.ย.-18 | 185.1 | 0.8 | - | - | 184.0 | 185.1 | 183.5 | 206 | 1772 | 184.3 | 65.38 | 0.28 | +0.43% | |
E | ก.ค.-18 | 185.9 | 0.7 | - | - | 185.0 | 185.9 | 184.0 | 7 | 1385 | 185.2 | 65.66 | 0.25 | +0.38% | |
E | ส.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 230 | 185.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 280 | 184.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 32 | 184.1 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 15 | 183.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 31 | 182.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | - | 182.0 | #VALUE! | #VALUE! | #VALUE! | |
344 | 8,140 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-18 | 152.6 | -0.2 | 145.0 | 153.1 | 153.8 | 153.8 | 151.3 | 653 | 3389 | 152.8 | 48.74 | -0.06 | -0.13% | |
E | มี.ค.-18 | 152.2 | -0.3 | 149.6 | 154.0 | 152.6 | 153.6 | 152.1 | 488 | 7211 | 152.5 | 48.61 | -0.10 | -0.20% | |
E | เม.ย.-18 | 153.2 | 0.2 | 151.5 | - | 154.1 | 154.1 | 152.1 | 1059 | 12172 | 153.0 | 48.93 | 0.06 | +0.13% | |
E | พ.ค.-18 | 154.6 | 0.3 | 146.0 | 156.0 | 155.0 | 155.4 | 153.6 | 706 | 17967 | 154.3 | 49.38 | 0.10 | +0.19% | |
E | มิ.ย.-18 | 155.1 | -0.4 | - | 159.0 | 155.5 | 156.7 | 155.0 | 428 | 12031 | 155.5 | 49.54 | -0.13 | -0.26% | |
E | ก.ค.-18 | 156.5 | #VALUE! | - | - | 157.5 | 157.5 | 156.0 | 693 | 7315 | 156.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-18 | 157.5 | -0.3 | - | 160.0 | 158.1 | 158.7 | 157.5 | 222 | 7870 | 157.8 | 50.31 | -0.10 | -0.19% | |
E | ก.ย.-18 | 158.9 | -0.2 | 149.0 | - | 159.4 | 160.0 | 158.8 | 195 | 5026 | 159.1 | 50.75 | -0.06 | -0.13% | |
E | ต.ค.-18 | 160.3 | -0.3 | - | 161.5 | 161.0 | 161.0 | 160.0 | 219 | 3037 | 160.6 | 51.20 | -0.10 | -0.19% | |
E | พ.ย.-18 | 160.8 | -0.9 | - | 164.0 | 162.1 | 162.8 | 160.8 | 130 | 1354 | 161.7 | 51.36 | -0.29 | -0.56% | |
E | ธ.ค.-18 | 161.7 | -1.4 | - | 165.5 | 162.5 | 162.8 | 161.5 | 45 | 804 | 163.1 | 51.65 | -0.45 | -0.86% | |
E | ม.ค.-19 | 163.0 | -1.0 | 162.5 | - | 163.0 | 163.0 | 163.0 | 10 | 47 | 164.0 | 52.06 | -0.32 | -0.61% | |
2648 | 78223 |