Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 147.0 | 1.1 | - | - | 147.0 | 147.2 | 146.5 | 21 | 455 | 145.9 | 48.82 | 0.37 | +0.75% | |
E | ต.ค.-18 | 148.0 | 1.4 | - | - | 148.1 | 148.2 | 148.0 | 16 | 364 | 146.6 | 49.15 | 0.46 | +0.95% | |
E | พ.ย.-18 | 149.5 | 2.1 | - | - | 149.0 | 149.5 | 147.9 | 12 | 630 | 147.4 | 49.65 | 0.70 | +1.42% | |
E | ธ.ค.-18 | 151.0 | 1.6 | - | - | 149.5 | 151.0 | 149.1 | 25 | 882 | 149.4 | 50.15 | 0.53 | +1.07% | |
E | ม.ค.-19 | 149.5 | #VALUE! | - | 183.0 | 150.5 | 151.0 | 149.5 | 17 | 303 | 149.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 86 | 152.3 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | 158.0 | 2.7 | - | - | 158.3 | 158.5 | 158.0 | 8 | 169 | 155.3 | 52.47 | 0.90 | +1.74% | |
E | เม.ย.-19 | 163.0 | 1.9 | - | - | 162.0 | 163.0 | 161.5 | 23 | 466 | 161.1 | 54.14 | 0.63 | +1.18% | |
E | พ.ค.-19 | 163.0 | 1.5 | - | - | 161.5 | 163.0 | 161.5 | 17 | 203 | 161.5 | 54.14 | 0.50 | +0.93% | |
E | มิ.ย.-19 | 162.5 | 0.2 | - | - | 162.0 | 162.5 | 162.0 | 6 | 148 | 162.3 | 53.97 | 0.07 | +0.12% | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 73 | 164.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | 165.0 | -0.5 | - | - | 165.0 | 165.0 | 165.0 | 1 | 5 | 165.5 | 54.80 | -0.17 | -0.30% | |
146 | 3,784 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 134.3 | 1.4 | - | 135.0 | 132.3 | 134.5 | 132.3 | 1139 | 10725 | 132.9 | 44.60 | 0.46 | +1.05% | |
E | ต.ค.-18 | 133.9 | 1.8 | 128.0 | 134.0 | 132.2 | 134.0 | 132.2 | 834 | 15578 | 132.1 | 44.47 | 0.60 | +1.36% | |
E | พ.ย.-18 | 133.9 | 2.0 | - | 134.5 | 132.2 | 134.1 | 132.2 | 1260 | 15659 | 131.9 | 44.47 | 0.66 | +1.52% | |
E | ธ.ค.-18 | 135.0 | 2.1 | 132.0 | 140.5 | 132.8 | 135.0 | 132.8 | 1233 | 17349 | 132.9 | 44.84 | 0.70 | +1.58% | |
E | ม.ค.-19 | 135.6 | 2.1 | - | 141.0 | 133.9 | 135.6 | 133.9 | 1417 | 13618 | 133.5 | 45.04 | 0.70 | +1.57% | |
E | ก.พ.-19 | 136.3 | 2.1 | - | 136.4 | 135.5 | 136.3 | 134.9 | 907 | 6440 | 134.2 | 45.27 | 0.70 | +1.56% | |
E | มี.ค.-19 | 137.1 | 2.0 | - | 141.0 | 136.4 | 137.1 | 135.5 | 561 | 3708 | 135.1 | 45.53 | 0.66 | +1.48% | |
E | เม.ย.-19 | 137.7 | 1.7 | - | - | 137.2 | 138.0 | 136.4 | 275 | 3184 | 136.0 | 45.73 | 0.56 | +1.25% | |
E | พ.ค.-19 | 138.7 | 1.8 | 132.0 | - | 138.9 | 138.9 | 137.0 | 184 | 1580 | 136.9 | 46.07 | 0.60 | +1.31% | |
E | มิ.ย.-19 | 139.2 | 2.0 | - | - | 137.8 | 139.2 | 137.7 | 26 | 1251 | 137.2 | 46.23 | 0.66 | +1.46% | |
E | ก.ค.-19 | 140.3 | 1.8 | - | - | 139.3 | 140.3 | 138.4 | 88 | 1543 | 138.5 | 46.60 | 0.60 | +1.30% | |
E | ส.ค.-19 | 140.9 | 1.6 | - | - | 139.8 | 140.9 | 139.7 | 121 | 22 | 139.3 | 46.80 | 0.53 | +1.15% |