Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-17 | 172.9 | 1.9 | - | - | 171.5 | 172.9 | 171.5 | 6 | 251 | 171.0 | 61.07 | 0.67 | +1.11% | |
E | ส.ค.-17 | 170.5 | 0.8 | - | - | 172.5 | 172.5 | 170.5 | 10 | 485 | 169.7 | 60.22 | 0.28 | +0.47% | |
E | ก.ย.-17 | 172.0 | 1.5 | - | - | 171.0 | 172.0 | 171.0 | 5 | 325 | 170.5 | 60.75 | 0.53 | +0.88% | |
E | ต.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 425 | 170.4 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-17 | 171.9 | 0.9 | - | - | 171.0 | 172.0 | 170.0 | 56 | 650 | 171.0 | 60.72 | 0.32 | +0.53% | |
E | ธ.ค.-17 | 171.0 | -0.6 | - | - | 171.0 | 171.0 | 171.0 | 1 | 711 | 171.6 | 60.40 | -0.21 | -0.35% | |
E | ม.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 342 | 172.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-18 | - | #VALUE! | - | - | - | - | - | - | 485 | 173.8 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 122 | 175.0 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 26 | 176.1 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 40 | 177.2 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-18 | 180.3 | 2.0 | - | - | 180.3 | 180.3 | 180.3 | 4 | 729 | 178.3 | 63.68 | 0.71 | +1.12% | |
82 | 4,591 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-17 | 144.3 | 1.5 | - | 152.0 | 147.0 | 147.0 | 141.5 | 270 | 503 | 142.8 | 49.09 | 0.51 | +1.05% | |
E | ส.ค.-17 | 147.9 | 1.4 | - | - | 146.5 | 149.0 | 146.5 | 208 | 6960 | 146.5 | 50.32 | 0.48 | +0.96% | |
E | ก.ย.-17 | 150.0 | 2.0 | 148.0 | 159.0 | 149.5 | 150.5 | 148.0 | 975 | 10526 | 148.0 | 51.03 | 0.68 | +1.35% | |
E | ต.ค.-17 | 151.4 | 2.4 | 141.0 | - | 150.0 | 151.9 | 149.0 | 891 | 13055 | 149.0 | 51.51 | 0.82 | +1.61% | |
E | พ.ย.-17 | 152.1 | 2.3 | 141.7 | - | 151.0 | 152.8 | 150.1 | 1021 | 14042 | 149.8 | 51.75 | 0.78 | +1.54% | |
E | ธ.ค.-17 | 152.7 | 2.2 | 142.0 | - | 149.6 | 153.5 | 149.6 | 1128 | 9118 | 150.5 | 51.95 | 0.75 | +1.46% | |
E | ม.ค.-18 | 152.4 | 1.3 | 148.8 | - | 152.3 | 153.9 | 151.5 | 98 | 3383 | 151.1 | 51.85 | 0.44 | +0.86% | |
E | ก.พ.-18 | 153.5 | 2.0 | - | - | 152.6 | 154.0 | 152.2 | 110 | 2015 | 151.5 | 52.22 | 0.68 | +1.32% | |
E | มี.ค.-18 | 153.9 | 2.1 | 142.0 | - | 153.0 | 153.9 | 152.7 | 40 | 783 | 151.8 | 52.36 | 0.71 | +1.38% | |
E | เม.ย.-18 | 154.3 | 2.3 | - | - | 153.1 | 154.5 | 152.6 | 55 | 719 | 152.0 | 52.49 | 0.78 | +1.51% | |
E | พ.ค.-18 | 154.4 | 2.0 | - | - | 153.3 | 154.4 | 152.8 | 71 | 1069 | 152.4 | 52.53 | 0.68 | +1.31% | |
E | มิ.ย.-18 | 154.8 | 2.0 | - | - | 153.7 | 154.8 | 153.7 | 74 | 2020 | 152.8 | 52.66 | 0.68 | +1.31% | |
3488 | 64193 |