Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-24 | 173.1 | 0.0 | ? | 173.1 | 173.1 | 173.1 | 0 | 16 | 173.1 | 59.54 | 0.00 | +0.00% | ||
E | ก.พ.-24 | ? | ? | ? | ? | ? | ? | 0 | 66 | 173.1 | 0 | 0 | 00 | ||
E | มี.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 258 | 173.0 | 0 | 0 | 00 | ||
E | เม.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 166 | 173.0 | 0 | 0 | 00 | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 38 | 174.1 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 30 | 175.1 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 175.9 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 176.1 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 175.0 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 175.0 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 175.0 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 174.7 | 0 | 0 | 00 | ||
- | 584 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-24 | 154.7 | 3.6 | 2.4 | 153.4 | 159.5 | 153.4 | 251 | 792 | 151.1 | 53.22 | 1.24 | +2.38% | ||
E | ก.พ.-24 | 154.8 | 3.0 | 2.0 | 154.0 | 157.8 | 153.7 | 1911 | 8929 | 151.8 | 53.25 | 1.03 | +1.98% | ||
E | มี.ค.-24 | 154.1 | 2.5 | 1.7 | 153.9 | 158.2 | 153.6 | 7596 | 17728 | 151.6 | 53.01 | 0.86 | +1.65% | ||
E | เม.ย.-24 | 151.5 | 2.8 | 1.9 | 155.5 | 158.1 | 153.8 | 3029 | 14189 | 151.6 | 52.11 | 0.96 | +1.85% | ||
E | พ.ค.-24 | 154.9 | 3.1 | 2.0 | 155.5 | 157.2 | 154.4 | 4184 | 15238 | 151.8 | 53.28 | 1.07 | +2.04% | ||
E | มิ.ย.-24 | 155.1 | 3.1 | 2.0 | 157.0 | 157.0 | 154.5 | 1953 | 5739 | 152.0 | 53.35 | 1.07 | +2.04% | ||
E | ก.ค.-24 | 155.5 | 3.0 | 2.0 | 158.0 | 158.0 | 155.0 | 263 | 3407 | 152.5 | 53.49 | 1.03 | +1.97% | ||
E | ส.ค.-24 | 155.8 | 3.4 | 2.2 | 156.9 | 158.4 | 155.4 | 98 | 1795 | 152.4 | 53.59 | 1.17 | +2.23% | ||
E | ก.ย.-24 | 155.6 | 2.9 | 1.9 | 157.1 | 158.6 | 155.6 | 7 | 702 | 152.7 | 53.52 | 1.00 | +1.90% | ||
E | ต.ค.-24 | 156.4 | 3.0 | 2.0 | 156.4 | 156.4 | 156.4 | 22 | 523 | 153.4 | 53.80 | 1.03 | +1.96% | ||
E | พ.ย.-24 | 156.8 | 2.9 | 1.9 | 159.2 | 159.2 | 156.8 | 23 | 236 | 153.9 | 53.94 | 1.00 | +1.88% | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 154.3 | 0 | 0 | 00 | ||
19337 | 69278 |