RSS3D Futures | ||||||||||||
RSS3DM18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM18) | มิ.ย.-61 | - | - | - | 48 | - | - | - | - | - | 46.3 | 48.46 |
RSS3DN18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN18) | ก.ค.-61 | 48.7 | 48.7 | 48.7 | 48.1 | 49.1 | 48.7 | +1.90 (+4.06%) | 4 | 16 | 46.8 | 48.7 |
RSS3DQ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | - | - | - | 48.7 | 49.7 | - | - | - | - | 48.25 | 49.2 |
RSS3DU18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | - | - | - | 49.2 | 50.2 | - | - | - | 5 | 50.2 | 49.8 |
RSS3DV18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 50.5 | 50.9 | 50 | 49.8 | 50.8 | 50.2 | +0.10 (+0.20%) | 20 | 20 | 50.1 | 50.2 |
RSS3DX18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 51.5 | 51.9 | 51.2 | 50.8 | 51.8 | 51.6 | +0.60 (+1.18%) | 50 | 35 | 51 | 51.6 |
RSS3DZ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 51.5 | 51.9 | 51.3 | 51.1 | 53.1 | 51.6 | +0.60 (+1.18%) | 78 | 23 | 51 | 51.6 |
RSS3DF19 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | - | - | - | - | - | - | - | - | - | 51.9 | 52.55 |
รวม RSS3D Futures | 152 | 99 |