RSS3D Futures | ||||||||||||
RSS3DZ18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 44 | 44.6 | 44 | 43.8 | 44.8 | 44 | +0.60 (+1.38%) | 26 | 4 | 43.4 | 44 |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 44.9 | 45.3 | 44.8 | 44.5 | 45.5 | 44.8 | +0.70 (+1.59%) | 28 | 12 | 44.1 | 44.8 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 45.6 | 46.1 | 45.6 | 45.3 | 46.3 | 45.7 | +0.80 (+1.78%) | 28 | 32 | 44.9 | 45.7 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 46.8 | 47.4 | 46.8 | 46.6 | 47.6 | 46.8 | +0.80 (+1.74%) | 30 | 40 | 46 | 46.8 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 47.5 | 47.9 | 47.3 | 47.1 | 48.1 | 47.6 | +0.20 (+0.42%) | 46 | 16 | 47.4 | 47.6 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | - | - | - | - | - | - | - | - | - | 48.9 | 50.35 |
รวม RSS3D Futures | 204 | 116 |