RSS3D Futures | ||||||||||||
RSS3DU20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU20) | ก.ย.-63 | - | - | - | - | - | - | - | - | 24 | 62.6 | 64.1 |
RSS3DV20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV20) | ต.ค.-63 | - | - | - | - | - | - | - | - | 42 | 60.3 | 60.7 |
RSS3DX20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX20) | พ.ย.-63 | 58.5 | 58.8 | 58.5 | - | - | 58.8 | -0.60 (-1.01%) | 4 | 40 | 59.4 | 59.8 |
RSS3DZ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ20) | ธ.ค.-63 | 58 | 59.9 | 58 | - | - | 59.9 | +1.35 (+2.31%) | 10 | 46 | 58.55 | 58.95 |
RSS3DF21 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF21) | ม.ค.-64 | 57.5 | 58.8 | 57.5 | - | - | 58.8 | +0.60 (+1.03%) | 6 | 34 | 58.2 | 58.6 |
RSS3DG21 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG21) | ก.พ.-64 | 57.05 | 58.4 | 57.05 | - | - | 58.4 | -0.60 (-1.02%) | 6 | 16 | 59 | 59.4 |
RSS3DH21 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH21) | มี.ค.-64 | - | - | - | - | - | - | - | - | - | 59.8 | 60.2 |
รวม RSS3D Futures | 26 | 202 |