Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-17 | 171.0 | 2.0 | - | - | 169.5 | 171.0 | 167.0 | 33 | 243 | 169.0 | 60.40 | 0.71 | +1.18% | |
E | ส.ค.-17 | 167.0 | -1.3 | - | - | 168.2 | 171.5 | 167.0 | 17 | 500 | 168.3 | 58.98 | -0.46 | -0.77% | |
E | ก.ย.-17 | 168.6 | 3.1 | - | - | 167.7 | 170.0 | 166.2 | 29 | 320 | 165.5 | 59.55 | 1.09 | +1.87% | |
E | ต.ค.-17 | 169.0 | 1.7 | - | - | 168.7 | 170.4 | 168.0 | 90 | 408 | 167.3 | 59.69 | 0.60 | +1.02% | |
E | พ.ย.-17 | 169.1 | 2.7 | - | - | 168.3 | 169.9 | 166.7 | 24 | 629 | 166.4 | 59.73 | 0.95 | +1.62% | |
E | ธ.ค.-17 | 171.6 | 4.3 | - | - | 168.3 | 171.6 | 167.5 | 112 | 623 | 167.3 | 60.61 | 1.52 | +2.57% | |
E | ม.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 342 | 168.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-18 | - | #VALUE! | - | - | - | - | - | - | 485 | 169.5 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 122 | 170.7 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 26 | 171.8 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 40 | 172.9 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 729 | 174.0 | #VALUE! | #VALUE! | #VALUE! | |
305 | 4,467 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-17 | 143.0 | 2.8 | - | - | 140.0 | 143.0 | 138.7 | 196 | 673 | 140.2 | 48.57 | 0.95 | +2.00% | |
E | ส.ค.-17 | 146.5 | 4.6 | - | - | 142.0 | 146.5 | 141.2 | 791 | 6944 | 141.9 | 49.76 | 1.56 | +3.24% | |
E | ก.ย.-17 | 148.3 | 5.3 | 140.0 | 159.0 | 143.2 | 148.4 | 142.4 | 994 | 11428 | 143.0 | 50.37 | 1.80 | +3.71% | |
E | ต.ค.-17 | 149.2 | 5.4 | 141.0 | - | 144.3 | 149.2 | 143.5 | 751 | 13172 | 143.8 | 50.68 | 1.83 | +3.76% | |
E | พ.ย.-17 | 149.7 | 5.2 | 141.7 | - | 145.3 | 150.0 | 144.2 | 1303 | 13162 | 144.5 | 50.85 | 1.77 | +3.60% | |
E | ธ.ค.-17 | 150.7 | 5.5 | 142.0 | - | 145.9 | 150.7 | 145.0 | 998 | 8767 | 145.2 | 51.19 | 1.87 | +3.79% | |
E | ม.ค.-18 | 149.1 | 3.3 | 148.8 | - | 145.8 | 149.5 | 145.3 | 148 | 3305 | 145.8 | 50.64 | 1.12 | +2.26% | |
E | ก.พ.-18 | 151.5 | 5.3 | - | - | 145.9 | 151.5 | 145.9 | 120 | 1995 | 146.2 | 51.46 | 1.80 | +3.63% | |
E | มี.ค.-18 | 151.5 | 5.1 | 142.0 | - | 149.3 | 152.0 | 149.2 | 44 | 760 | 146.4 | 51.46 | 1.73 | +3.48% | |
E | เม.ย.-18 | 152.1 | 5.7 | - | - | 150.1 | 152.1 | 150.1 | 47 | 699 | 146.4 | 51.66 | 1.94 | +3.89% | |
E | พ.ค.-18 | 152.5 | 5.8 | - | - | 150.3 | 152.5 | 150.3 | 96 | 988 | 146.7 | 51.80 | 1.97 | +3.95% | |
E | มิ.ย.-18 | 153.0 | 5.9 | - | - | 150.2 | 153.0 | 150.0 | 50 | 1998 | 147.1 | 51.97 | 2.00 | +4.01% | |
3557 | 63891 |