RSS3D Futures | ||||||||||||
RSS3DU20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU20) | ก.ย.-63 | - | - | - | 59.3 | 60.3 | - | - | - | 8 | 60.05 | 60.15 |
RSS3DV20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV20) | ต.ค.-63 | - | - | - | 59 | 60 | - | - | - | 40 | 57.7 | 58.45 |
RSS3DX20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX20) | พ.ย.-63 | - | - | - | 57 | 58 | - | - | - | 42 | 57.3 | 56.7 |
RSS3DZ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ20) | ธ.ค.-63 | 57 | 57 | 57 | 57 | 58 | 57 | -0.45 (-0.78%) | 2 | 62 | 57.45 | 57 |
RSS3DF21 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF21) | ม.ค.-64 | 57.2 | 57.2 | 57.2 | 57.2 | 58.2 | 57.2 | -0.45 (-0.78%) | 2 | 52 | 57.65 | 57.2 |
RSS3DG21 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG21) | ก.พ.-64 | 57 | 57 | 57 | 56.7 | 57.7 | 57 | -0.65 (-1.13%) | 2 | 30 | 57.65 | 57 |
RSS3DH21 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH21) | มี.ค.-64 | - | - | - | - | - | - | - | - | - | 56.85 | 58.2 |
รวม RSS3D Futures | 6 | 234 |