RSS3D Futures | ||||||||||||
RSS3DU20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU20) | ก.ย.-63 | - | - | - | - | - | - | - | - | 8 | 60.15 | 60.7 |
RSS3DV20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV20) | ต.ค.-63 | - | - | - | - | - | - | - | - | 40 | 58.45 | 58.5 |
RSS3DX20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX20) | พ.ย.-63 | 57.7 | 58.7 | 57.7 | - | - | 58.7 | +2.00 (+3.53%) | 4 | 42 | 56.7 | 56.3 |
RSS3DZ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ20) | ธ.ค.-63 | 58 | 59 | 58 | - | - | 59 | +2.00 (+3.51%) | 4 | 62 | 57 | 54.8 |
RSS3DF21 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF21) | ม.ค.-64 | 58.2 | 59.2 | 58.2 | - | - | 59.2 | +2.00 (+3.50%) | 4 | 52 | 57.2 | 55.05 |
RSS3DG21 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG21) | ก.พ.-64 | 58 | 59 | 58 | - | - | 59 | +2.00 (+3.51%) | 4 | 30 | 57 | 55.55 |
RSS3DH21 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH21) | มี.ค.-64 | - | - | - | - | - | - | - | - | - | 58.2 | 57.35 |
รวม RSS3D Futures | 16 | 234 |