Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | | | Settle. Price | | Volume | | | Open Interest |
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. |
| | | | Req. |
Dec-13 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1312) | 78.3 | 78.3 | 78.2 | 2 | 78.3 | 78.5 | 2 | 78.2 | 2 | -0.4 | 78.6 | | | 6 | | 142 | | |
Jan-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1401) | | | | 2 | 78.9 | 79 | 4 | | | | 79.1 | | | 0 | | 193 | | |
Feb-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1402) | | | | 4 | 78.4 | 78.9 | 2 | | | | 79.5 | | | 0 | | 419 | | |
Mar-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1403) | 80.2 | 80.2 | 80.2 | 4 | 79.3 | 80 | 1 | 80.2 | 1 | -0.8 | 81 | | | 1 | | 363 | | |
Apr-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1404) | 80.9 | 80.9 | 80.7 | 5 | 80.5 | 80.75 | 1 | 80.7 | 1 | -0.85 | 81.55 | | | 5 | | 434 | | |
May-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1405) | 81.4 | 81.4 | 80.6 | 3 | 80.5 | 80.65 | 1 | 80.6 | 1 | -1.05 | 81.65 | | | 14 | | 631 | | |
Jun-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1406) | 81.7 | 82 | 81.2 | 5 | 81.2 | 81.3 | 1 | 81.2 | 1 | -1 | 82.2 | | | 34 | | 418 | | |
| | | | | | | | | | | | | | | | | | |
| | | | | | | | | | | | | | 60 | | 2,600 | | |