Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-21 | 177.5 | 0.7 | 0.4 | 177.7 | 177.7 | 177.5 | 4 | 150 | 176.8 | 58.67 | 0.23 | +0.40% | ||
E | พ.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 92 | 177.6 | 0 | 0 | 00 | ||
E | ธ.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 96 | 178.3 | 0 | 0 | 00 | ||
E | ม.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 25 | 179.4 | 0 | 0 | 00 | ||
E | ก.พ.-22 | ? | ? | ? | ? | ? | ? | 0 | 35 | 180.5 | 0 | 0 | 00 | ||
E | มี.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 25 | 182.5 | 0 | 0 | 00 | ||
E | เม.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 10 | 186.0 | 0 | 0 | 00 | ||
E | พ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 10 | 186.0 | 0 | 0 | 00 | ||
E | มิ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 10 | 186.0 | 0 | 0 | 00 | ||
E | ก.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 10 | 185.5 | 0 | 0 | 00 | ||
E | ส.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 184.3 | 0 | 0 | 00 | ||
E | ก.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 184.3 | 0 | 0 | 00 | ||
4 | 463 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-21 | 164.6 | 0.1 | 0.1 | 165.6 | 165.8 | 164.4 | 383 | 3312 | 164.5 | 54.41 | 0.03 | +0.06% | ||
E | พ.ย.-21 | 164.7 | -0.2 | -0.1 | 166.0 | 166.3 | 164.7 | 1119 | 7159 | 164.9 | 54.44 | -0.07 | -0.12% | ||
E | ธ.ค.-21 | 165.3 | 0.1 | 0.1 | 166.5 | 166.6 | 165.2 | 921 | 7074 | 165.2 | 54.64 | 0.03 | +0.06% | ||
E | ม.ค.-22 | 151.5 | -0.1 | -0.1 | 166.5 | 167.0 | 165.7 | 523 | 6062 | 165.9 | 50.08 | -0.03 | -0.06% | ||
E | ก.พ.-22 | 166.6 | -0.1 | -0.1 | 167.2 | 167.6 | 166.5 | 214 | 4150 | 166.7 | 55.07 | -0.03 | -0.06% | ||
E | มี.ค.-22 | 167.5 | 0.2 | 0.1 | 167.8 | 168.3 | 167.5 | 104 | 3428 | 167.3 | 55.37 | 0.07 | +0.12% | ||
E | เม.ย.-22 | 168.5 | 0.5 | 0.3 | 168.6 | 168.6 | 168.5 | 38 | 1712 | 168.0 | 55.70 | 0.17 | +0.30% | ||
E | พ.ค.-22 | 169.4 | 0.3 | 0.2 | 169.7 | 169.8 | 169.4 | 36 | 987 | 169.1 | 56.00 | 0.10 | +0.18% | ||
E | มิ.ย.-22 | 170.0 | 0.3 | 0.2 | 170.3 | 170.3 | 170.0 | 103 | 673 | 169.7 | 56.19 | 0.10 | +0.18% | ||
E | ก.ค.-22 | 171.0 | 0.6 | 0.4 | 171.0 | 171.0 | 171.0 | 3 | 122 | 170.4 | 56.52 | 0.20 | +0.35% | ||
E | ส.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 115 | 171.2 | 0 | 0 | 00 | ||
E | ก.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 30 | 171.8 | 0 | 0 | 00 | ||
3444 | 34824 |