Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 146.2 | -0.3 | - | - | 146.2 | 146.2 | 146.2 | 14 | 172 | 146.5 | 47.84 | -0.10 | -0.20% | |
E | ต.ค.-18 | 146.2 | -0.3 | - | - | 145.0 | 146.2 | 145.0 | 15 | 411 | 146.5 | 47.84 | -0.10 | -0.20% | |
E | พ.ย.-18 | 147.0 | -0.9 | - | - | 147.0 | 147.0 | 147.0 | 1 | 756 | 147.9 | 48.10 | -0.29 | -0.61% | |
E | ธ.ค.-18 | 148.0 | -1.5 | - | - | 148.0 | 148.0 | 148.0 | 1 | 939 | 149.5 | 48.43 | -0.49 | -1.00% | |
E | ม.ค.-19 | - | #VALUE! | - | 183.0 | - | - | - | - | 426 | 151.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | 149.5 | -3.0 | - | - | 152.5 | 153.9 | 149.5 | 6 | 128 | 152.5 | 48.92 | -0.98 | -1.97% | |
E | มี.ค.-19 | 155.5 | -1.1 | - | - | 160.0 | 160.0 | 155.5 | 2 | 192 | 156.6 | 50.88 | -0.36 | -0.70% | |
E | เม.ย.-19 | 163.7 | 3.0 | - | - | 159.0 | 163.7 | 159.0 | 8 | 455 | 160.7 | 53.56 | 0.98 | +1.87% | |
E | พ.ค.-19 | 163.0 | 0.6 | - | - | 160.5 | 163.0 | 160.0 | 30 | 316 | 162.4 | 53.33 | 0.20 | +0.37% | |
E | มิ.ย.-19 | 164.0 | 1.0 | - | - | 161.0 | 164.0 | 161.0 | 14 | 501 | 163.0 | 53.66 | 0.33 | +0.61% | |
E | ก.ค.-19 | 163.5 | #VALUE! | - | - | 163.5 | 163.5 | 163.5 | 1 | 223 | 163.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 164.0 | #VALUE! | #VALUE! | #VALUE! | |
92 | 4,601 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 131.6 | -1.4 | - | - | 132.5 | 133.0 | 131.6 | 729 | 1901 | 133.0 | 43.06 | -0.46 | -1.05% | |
E | ต.ค.-18 | 134.3 | #VALUE! | 133.5 | 134.8 | 134.8 | 135.4 | 134.0 | 562 | 14025 | 134.3 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | 135.6 | 0.3 | 133.0 | 139.3 | 136.5 | 136.6 | 135.0 | 895 | 16674 | 135.3 | 44.37 | 0.10 | +0.22% | |
E | ธ.ค.-18 | 136.0 | 0.1 | 134.0 | 140.5 | 137.4 | 137.4 | 135.6 | 1249 | 18977 | 135.9 | 44.50 | 0.03 | +0.07% | |
E | ม.ค.-19 | 137.4 | 0.8 | - | 141.0 | 137.9 | 138.1 | 136.8 | 1068 | 16399 | 136.6 | 44.96 | 0.26 | +0.59% | |
E | ก.พ.-19 | 138.1 | 0.8 | - | 143.0 | 138.4 | 138.8 | 137.5 | 475 | 8799 | 137.3 | 45.19 | 0.26 | +0.58% | |
E | มี.ค.-19 | 138.8 | 0.6 | 137.5 | 151.8 | 138.9 | 139.5 | 138.1 | 361 | 5982 | 138.2 | 45.42 | 0.20 | +0.43% | |
E | เม.ย.-19 | 138.7 | 0.2 | - | 140.9 | 139.7 | 140.0 | 138.7 | 24 | 4132 | 138.5 | 45.38 | 0.07 | +0.14% | |
E | พ.ค.-19 | 139.2 | 0.2 | 133.0 | - | 140.2 | 140.5 | 139.0 | 63 | 2911 | 139.0 | 45.55 | 0.07 | +0.14% | |
E | มิ.ย.-19 | 139.6 | 0.1 | - | - | 141.0 | 141.2 | 139.5 | 51 | 2188 | 139.5 | 45.68 | 0.03 | +0.07% | |
E | ก.ค.-19 | 140.1 | 0.1 | - | - | 140.6 | 140.6 | 140.1 | 6 | 2326 | 140.0 | 45.84 | 0.03 | +0.07% | |
E | ส.ค.-19 | - | - | - | 143.3 | - | - | - | - | 1015 | 140.8 | #VALUE! | 0 | 00 | |
3297 | 95329 |