RSS3D Futures | ||||||||||||
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 54 | 54.6 | 54 | 53.8 | 54.8 | 54.6 | - | 32 | 4 | 54.6 | 54.6 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 54.4 | 54.8 | 54.3 | 54 | 55 | 54.6 | - | 34 | - | 54.6 | 54.6 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 54.3 | 54.7 | 54.3 | 54 | 55 | 54.7 | -0.10 (-0.18%) | 36 | - | 54.8 | 54.7 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 53.8 | 54.4 | 53.8 | 53.6 | 54.6 | 54.4 | -0.10 (-0.18%) | 38 | - | 54.5 | 54.4 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 54 | 54.5 | 53.9 | 53.7 | 54.7 | 54.2 | -0.30 (-0.55%) | 58 | 12 | 54.5 | 54.2 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 54 | 54.4 | 53.9 | 53.7 | 54.7 | 54.2 | -0.30 (-0.55%) | 58 | 16 | 54.5 | 54.2 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | - | - | - | - | - | - | - | - | - | 55.25 | 55.35 |
รวม RSS3D Futures | 256 | 32 |