Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-15 | 126 | 1.5 | 124 | 126 | 125 | 126 | 123.6 | 253 | 721 | - | 124.5 | 44.86 | 0.53 | +1.20% |
E | ธ.ค.-15 | 126.6 | -0.4 | 126.2 | 127 | 126.6 | 126.6 | 126.6 | 4 | 773 | - | 127 | 45.08 | -0.14 | -0.31% |
E | ม.ค.-16 | 128.8 | 0.8 | 126 | 129.5 | 129 | 129 | 128.8 | 50 | 873 | - | 128 | 45.86 | 0.28 | +0.63% |
E | ก.พ.-16 | 130 | 1 | 127 | 130 | 130 | 130 | 130 | 78 | 1,137 | - | 129 | 46.29 | 0.36 | +0.78% |
E | มี.ค.-16 | 131.8 | 1.3 | 130.5 | 131 | 132 | 132 | 131.8 | 50 | 381 | - | 130.5 | 46.93 | 0.46 | +1.00% |
E | เม.ย.-16 | 133.5 | 0.5 | 131.7 | 134 | 133.5 | 134.4 | 133.5 | 38 | 574 | - | 133 | 47.54 | 0.18 | +0.38% |
E | พ.ค.-16 | 135 | 1 | 134.5 | 135 | 135.5 | 136 | 135 | 75 | 644 | - | 134 | 48.07 | 0.36 | +0.75% |
E | มิ.ย.-16 | - | - | 134.1 | 135.5 | - | - | - | 0 | 550 | - | 134.5 | 0 | 0 | 00 |
E | ก.ค.-16 | - | - | 135 | 138 | - | - | - | 0 | 552 | - | 135.5 | 0 | 0 | 00 |
E | ส.ค.-16 | - | - | - | - | - | - | - | 0 | 0 | - | 136.5 | 0 | 0 | 00 |
E | ก.ย.-16 | - | - | - | - | - | - | - | 0 | 0 | - | 137.5 | 0 | 0 | 00 |
E | ต.ค.-16 | - | - | - | - | - | - | - | 0 | 0 | - | 138.5 | 0 | 0 | 00 |
total | 548 | 6205 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-15 | 124.9 | 0.5 | 123 | 124.8 | 124 | 125 | 122.5 | 412 | 795 | - | 124.4 | 44.47 | 0.18 | +0.40% |
E | ธ.ค.-15 | 121 | 1.3 | 120.6 | 121.2 | 120.5 | 121.7 | 120 | 1,590 | 6,526 | - | 119.7 | 43.08 | 0.46 | +1.09% |
E | ม.ค.-16 | 120.2 | 0.8 | 119.9 | 120.2 | 120.1 | 121.1 | 119.4 | 382 | 6,091 | - | 119.4 | 42.80 | 0.28 | +0.67% |
E | ก.พ.-16 | 120 | 0.1 | 119.7 | 120.1 | 120.4 | 121.1 | 119.5 | 316 | 4,739 | - | 119.9 | 42.73 | 0.04 | +0.08% |
E | มี.ค.-16 | 120 | 0.2 | 119.8 | 120.5 | 120.5 | 121 | 119.3 | 459 | 4,466 | - | 119.8 | 42.73 | 0.07 | +0.17% |
E | เม.ย.-16 | 120.2 | 0.4 | 120.2 | 120.7 | 120.8 | 120.8 | 120 | 262 | 1,377 | - | 119.8 | 42.80 | 0.14 | +0.33% |
E | พ.ค.-16 | 121.2 | 0.2 | 118.5 | 125 | 121 | 121.3 | 120.9 | 65 | 909 | - | 121 | 43.16 | 0.07 | +0.17% |
E | มิ.ย.-16 | - | - | 119 | 125.5 | - | - | - | 15 | 882 | - | 122 | 0 | 0 | 00 |
E | ก.ค.-16 | 122.7 | 0.9 | 119.5 | 122.7 | 122.7 | 122.7 | 122.7 | 3 | 774 | - | 121.8 | 43.69 | 0.32 | +0.74% |
E | ส.ค.-16 | - | - | 122.4 | 127 | - | - | - | 0 | 581 | - | 122 | 0 | 0 | 00 |
E | ก.ย.-16 | 123.7 | 1.2 | 123.3 | 127.5 | 123.7 | 123.7 | 123.7 | 2 | 341 | - | 122.5 | 44.05 | 0.43 | +0.98% |
E | ต.ค.-16 | - | - | 124.2 | 128 | - | - | - | 0 | 249 | - | 123.3 | 0 | 0 | 00 |
total | 3506 | 27,730 |