Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-18 | 143.5 | -1.0 | - | 152.0 | 142.5 | 144.0 | 142.5 | 16 | 264 | 144.5 | 47.88 | -0.33 | -0.69% | |
E | ก.ย.-18 | 143.0 | -2.0 | - | - | 142.5 | 144.0 | 142.5 | 8 | 416 | 145.0 | 47.71 | -0.67 | -1.38% | |
E | ต.ค.-18 | 146.5 | #VALUE! | - | - | 146.5 | 146.5 | 146.5 | 1 | 347 | 146.5 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | 146.5 | -0.3 | - | - | 146.5 | 146.5 | 146.5 | 1 | 611 | 146.8 | 48.88 | -0.10 | -0.20% | |
E | ธ.ค.-18 | 148.5 | #VALUE! | - | - | 148.4 | 148.5 | 148.4 | 9 | 843 | 148.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | 150.0 | 1.2 | - | 183.0 | 147.0 | 150.0 | 147.0 | 10 | 246 | 148.8 | 50.05 | 0.40 | +0.81% | |
E | ก.พ.-19 | 148.0 | -2.6 | - | - | 148.0 | 148.0 | 148.0 | 5 | 64 | 150.6 | 49.38 | -0.87 | -1.73% | |
E | มี.ค.-19 | 156.0 | 0.5 | - | - | 154.5 | 156.0 | 154.5 | 8 | 140 | 155.5 | 52.05 | 0.17 | +0.32% | |
E | เม.ย.-19 | 159.5 | 0.5 | - | - | 158.0 | 159.9 | 156.0 | 19 | 379 | 159.0 | 53.22 | 0.17 | +0.31% | |
E | พ.ค.-19 | 160.4 | #VALUE! | - | - | 158.0 | 160.4 | 156.0 | 26 | 146 | 160.4 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | 162.0 | 0.2 | - | - | 159.0 | 162.0 | 157.0 | 33 | 113 | 161.8 | 54.05 | 0.07 | +0.12% | |
E | ก.ค.-19 | 163.0 | 0.6 | - | - | 159.5 | 163.0 | 158.0 | 17 | 51 | 162.4 | 54.39 | 0.20 | +0.37% | |
153 | 3,620 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-18 | 132.3 | -0.3 | - | 135.0 | 132.4 | 132.8 | 130.6 | 624 | 1664 | 132.6 | 44.14 | -0.10 | -0.23% | |
E | ก.ย.-18 | 131.0 | 0.4 | - | 132.0 | 129.9 | 131.6 | 129.9 | 1268 | 15456 | 130.6 | 43.71 | 0.13 | +0.31% | |
E | ต.ค.-18 | 130.8 | 0.7 | 126.5 | 138.0 | 129.7 | 131.0 | 129.3 | 700 | 15828 | 130.1 | 43.64 | 0.23 | +0.54% | |
E | พ.ย.-18 | 130.9 | 0.6 | - | 139.0 | 129.6 | 131.0 | 129.3 | 1184 | 14501 | 130.3 | 43.68 | 0.20 | +0.46% | |
E | ธ.ค.-18 | 131.6 | 0.6 | - | 136.0 | 130.2 | 131.6 | 130.0 | 653 | 16652 | 131.0 | 43.91 | 0.20 | +0.46% | |
E | ม.ค.-19 | 132.2 | 0.7 | - | 141.0 | 130.7 | 132.3 | 130.7 | 521 | 12124 | 131.5 | 44.11 | 0.23 | +0.53% | |
E | ก.พ.-19 | 133.0 | 0.7 | - | 143.0 | 131.5 | 133.1 | 131.5 | 336 | 5533 | 132.3 | 44.38 | 0.23 | +0.53% | |
E | มี.ค.-19 | 133.9 | 0.4 | - | 153.0 | 132.6 | 134.2 | 132.6 | 230 | 2779 | 133.5 | 44.68 | 0.13 | +0.30% | |
E | เม.ย.-19 | 134.8 | 0.6 | - | - | 133.8 | 135.1 | 133.5 | 77 | 2645 | 134.2 | 44.98 | 0.20 | +0.45% | |
E | พ.ค.-19 | 135.9 | 0.6 | 132.0 | - | 134.5 | 135.9 | 134.0 | 75 | 1419 | 135.3 | 45.34 | 0.20 | +0.44% | |
E | มิ.ย.-19 | 136.9 | 1.1 | - | - | 135.0 | 136.9 | 135.0 | 87 | 1077 | 135.8 | 45.68 | 0.37 | +0.81% | |
E | ก.ค.-19 | 136.6 | -0.3 | - | - | 135.1 | 136.7 | 135.1 | 24 | 1331 | 136.9 | 45.58 | -0.10 | -0.22% | |
3187 | 91009 |