Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-18 | 137.6 | 0.7 | - | - | 138.4 | 138.5 | 137.5 | 19 | 460 | 136.9 | 45.44 | 0.23 | +0.51% | |
E | ม.ค.-19 | 137.7 | 0.4 | - | - | 137.2 | 137.7 | 137.2 | 3 | 383 | 137.3 | 45.47 | 0.13 | +0.29% | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 171 | 139.5 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | 10 | 336 | 142.8 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | - | - | - | - | - | 5 | 610 | 146.7 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 834 | 149.5 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 1094 | 150.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | 5 | 273 | 150.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 149.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 147.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 4 | 145.9 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 6 | 144.5 | #VALUE! | #VALUE! | #VALUE! | |
42 | 4,253 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-18 | 124.0 | -0.4 | - | - | 123.4 | 124.6 | 123.4 | 1128 | 12018 | 124.4 | 40.94 | -0.13 | -0.32% | |
E | ม.ค.-19 | 124.8 | -0.2 | - | 125.8 | 124.1 | 125.5 | 124.1 | 481 | 15866 | 125.0 | 41.21 | -0.07 | -0.16% | |
E | ก.พ.-19 | 125.4 | -0.3 | - | - | 125.8 | 126.2 | 125.2 | 763 | 11877 | 125.7 | 41.41 | -0.10 | -0.24% | |
E | มี.ค.-19 | 126.4 | #VALUE! | - | 137.0 | 125.7 | 126.8 | 125.6 | 610 | 11279 | 126.4 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | 127.2 | 0.2 | 125.0 | - | 126.0 | 127.5 | 126.0 | 562 | 10285 | 127.0 | 42.00 | 0.07 | +0.16% | |
E | พ.ค.-19 | 128.0 | #VALUE! | 125.5 | - | 126.8 | 128.5 | 126.7 | 806 | 8077 | 128.0 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | 129.0 | 0.3 | 125.0 | - | 127.9 | 129.4 | 127.9 | 168 | 5544 | 128.7 | 42.60 | 0.10 | +0.23% | |
E | ก.ค.-19 | 129.5 | -0.1 | - | - | 128.8 | 130.1 | 128.8 | 93 | 5309 | 129.6 | 42.76 | -0.03 | -0.08% | |
E | ส.ค.-19 | 130.0 | -0.1 | - | - | 129.3 | 130.4 | 129.3 | 61 | 2450 | 130.1 | 42.93 | -0.03 | -0.08% | |
E | ก.ย.-19 | 130.8 | 0.1 | - | - | 131.5 | 131.5 | 130.8 | 197 | 1676 | 130.7 | 43.19 | 0.03 | +0.08% | |
E | ต.ค.-19 | 131.1 | -0.3 | - | - | 132.0 | 132.0 | 131.1 | 52 | 1105 | 131.4 | 43.29 | -0.10 | -0.23% | |
E | พ.ย.-19 | 131.9 | -0.4 | - | - | 132.0 | 132.0 | 131.9 | 40 | 70 | 132.3 | 43.55 | -0.13 | -0.30% | |
2589 | 85556 |