Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-17 | 162.7 | -0.8 | 156.7 | 163.9 | 155.9 | 162.7 | 155.9 | 2 | 664 | 163.5 | 57.47 | -0.28 | -0.49% | |
E | ธ.ค.-17 | 158.5 | -2.9 | 155.1 | 164.9 | 156.0 | 156.0 | 156.0 | 2 | 1142 | 161.4 | 55.98 | -1.02 | -1.80% | |
E | ม.ค.-18 | 161.4 | -3.3 | 159.0 | 167.6 | 158.1 | 158.1 | 158.1 | 84 | 1043 | 164.7 | 57.01 | -1.17 | -2.00% | |
E | ก.พ.-18 | 165.4 | -2.7 | 165.2 | 168.0 | 164.9 | 167.4 | 163.0 | 19 | 904 | 168.1 | 58.42 | -0.95 | -1.61% | |
E | มี.ค.-18 | 170.2 | -3.4 | 169.7 | 172.5 | 169.5 | 172.4 | 168.3 | 26 | 483 | 173.6 | 60.11 | -1.20 | -1.96% | |
E | เม.ย.-18 | 177.0 | -1.0 | 174.7 | 177.5 | 173.2 | 177.5 | 173.2 | 33 | 585 | 178.0 | 62.52 | -0.35 | -0.56% | |
E | พ.ค.-18 | 179.0 | -4.5 | 178.0 | 182.5 | 179.0 | 179.0 | 179.0 | 80 | 735 | 183.5 | 63.22 | -1.59 | -2.45% | |
E | มิ.ย.-18 | 183.5 | -3.9 | 175.6 | 187.5 | 183.5 | 183.5 | 183.5 | 11 | 1087 | 187.4 | 64.81 | -1.38 | -2.08% | |
E | ก.ค.-18 | 182.5 | -4.3 | 168.7 | 186.5 | 182.8 | 182.8 | 182.5 | 91 | 1129 | 186.8 | 64.46 | -1.52 | -2.30% | |
E | ส.ค.-18 | - | #VALUE! | 167.7 | 204.8 | - | - | - | - | 167 | 186.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | 182.0 | -3.7 | 167.2 | 182.0 | 182.0 | 182.0 | 182.0 | 1 | 284 | 185.7 | 64.28 | -1.31 | -1.99% | |
E | ต.ค.-18 | 181.2 | -4.0 | 166.8 | 185.0 | 181.2 | 181.2 | 181.2 | 2 | 16 | 185.2 | 64.00 | -1.41 | -2.16% | |
351 | 8,239 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-17 | 142.7 | -1.7 | 141.3 | 142.0 | 142.8 | 143.3 | 140.0 | 736 | 3830 | 144.4 | 47.25 | -0.56 | -1.18% | |
E | ธ.ค.-17 | 144.5 | -1.5 | 143.2 | 144.0 | 143.2 | 145.2 | 142.0 | 852 | 13233 | 146.0 | 47.85 | -0.50 | -1.03% | |
E | ม.ค.-18 | 145.5 | -1.6 | 144.5 | 145.0 | 144.1 | 146.4 | 143.0 | 810 | 13116 | 147.1 | 48.18 | -0.53 | -1.09% | |
E | ก.พ.-18 | 146.1 | -1.9 | 145.1 | 145.7 | 145.4 | 147.2 | 143.9 | 1112 | 9113 | 148.0 | 48.38 | -0.63 | -1.28% | |
E | มี.ค.-18 | 146.3 | -3.0 | 146.3 | 146.8 | 146.1 | 147.3 | 144.2 | 995 | 9121 | 149.3 | 48.44 | -0.99 | -2.01% | |
E | เม.ย.-18 | 146.9 | -3.1 | 146.9 | 147.6 | 147.2 | 147.9 | 145.5 | 154 | 3227 | 150.0 | 48.64 | -1.03 | -2.07% | |
E | พ.ค.-18 | 148.5 | -2.4 | 147.9 | 148.9 | 148.1 | 148.9 | 147.7 | 87 | 3568 | 150.9 | 49.17 | -0.79 | -1.59% | |
E | มิ.ย.-18 | 149.4 | -3.0 | 148.8 | 149.7 | 150.0 | 150.0 | 149.3 | 101 | 3966 | 152.4 | 49.47 | -0.99 | -1.97% | |
E | ก.ค.-18 | 150.4 | -2.4 | 149.9 | 150.6 | 149.9 | 150.5 | 149.9 | 36 | 1980 | 152.8 | 49.80 | -0.79 | -1.57% | |
E | ส.ค.-18 | 151.2 | -2.0 | 150.6 | 151.4 | 150.7 | 151.2 | 149.3 | 31 | 918 | 153.2 | 50.07 | -0.66 | -1.31% | |
E | ก.ย.-18 | 151.5 | -2.0 | 150.7 | 152.0 | 151.2 | 151.5 | 149.6 | 144 | 921 | 153.5 | 50.16 | -0.66 | -1.30% | |
E | ต.ค.-18 | 152.0 | -2.3 | 150.9 | 153.0 | 151.7 | 152.0 | 150.8 | 80 | 386 | 154.3 | 50.33 | -0.76 | -1.49% | |
2740 | 63379 |