RSS3D Futures | ||||||||||||
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 46 | 47.1 | 46 | 46.3 | 47.3 | 47.1 | +1.00 (+2.17%) | 46 | 24 | 46.1 | 47.1 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 46.2 | 46.9 | 46 | 46.3 | 47.3 | 46.9 | +0.65 (+1.41%) | 52 | 20 | 46.25 | 46.9 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 46.3 | 46.9 | 46.3 | 46.2 | 47.2 | 46.9 | +0.50 (+1.08%) | 50 | 8 | 46.4 | 46.9 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 46.2 | 47 | 46.2 | 46.2 | 47.2 | 47 | +0.60 (+1.29%) | 50 | 4 | 46.4 | 47 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | 47 | 47.5 | 46.7 | 46.7 | 47.7 | 47.5 | +0.75 (+1.60%) | 68 | 12 | 46.75 | 47.5 |
RSS3DG20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG20) | ก.พ.-63 | 47 | 47.5 | 46.9 | 46.8 | 47.8 | 47.5 | +0.20 (+0.42%) | 68 | 12 | 47.3 | 47.5 |
RSS3DH20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH20) | มี.ค.-63 | - | - | - | - | - | - | - | - | - | 47.65 | 47.85 |
รวม RSS3D Futures | 334 | 80 |