Month | Open | Hi | Low | Close | Change | Volume | Settlement | %Change | คิดเป็นเงินไทย(บาท/กก.) | เปลี่ยน(บาท) | |
Mar-24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | #DIV/0! | -6.00 | 0.00 |
Apr-24 | 352 | 348.1 | 349.5 | 347.8 | 348.4 | -3.6 | 41 | 352 | -1.02 | 76.95 | -0.86 |
May-24 | 353.4 | 348.4 | 349.7 | 348.1 | 348.1 | -5.3 | 17 | 353.4 | -1.50 | 76.88 | -1.26 |
Jun-24 | 352 | 346.2 | 347.4 | 344.6 | 345.2 | -6.8 | 11 | 352 | -1.93 | 76.19 | -1.62 |
Jul-24 | 350.2 | 348 | 348 | 343.4 | 345.1 | -5.1 | 38 | 350.2 | -1.46 | 76.17 | -1.21 |
(http://www.rakayang.net/board/file:///C:/Users/HP/AppData/Local/Temp/msohtmlclip1/01/clip_image002.png)
|
349.3 | 345 | 345 | 340.1 | 342 | -7.3 | 315 | 349.3 | -2.09 | 75.43 | -1.74 | |
รวม JRF Futures | 422 |