Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-20 | 128.4 | 1.3 | 1.0 | 126.0 | 128.4 | 126.0 | 38 | 339 | 127.1 | 42.42 | 0.43 | +1.02% | ||
E | มิ.ย.-20 | 128.0 | 1.3 | 1.0 | 127.0 | 128.0 | 127.0 | 35 | 452 | 126.7 | 42.28 | 0.43 | +1.03% | ||
E | ก.ค.-20 | 128.4 | 1.5 | 1.2 | 126.0 | 128.4 | 126.0 | 11 | 244 | 126.9 | 42.42 | 0.50 | +1.18% | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 47 | 126.6 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 11 | 126.8 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 127.2 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 128.2 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 128.2 | 0 | 0 | 00 | ||
E | ม.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 128.2 | 0 | 0 | 00 | ||
E | ก.พ.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 128.2 | 0 | 0 | 00 | ||
E | มี.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 128.2 | 0 | 0 | 00 | ||
E | เม.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 129.2 | 0 | 0 | 00 | ||
84 | 1,094 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-20 | 105.8 | 2.4 | 2.3 | 102.9 | 106.5 | 102.9 | 1414 | 8169 | 103.4 | 34.95 | 0.79 | +2.32% | ||
E | มิ.ย.-20 | 107.2 | 2.6 | 2.5 | 104.0 | 107.5 | 103.6 | 1935 | 11848 | 104.6 | 35.41 | 0.86 | +2.49% | ||
E | ก.ค.-20 | 108.2 | 2.7 | 2.6 | 104.1 | 108.5 | 104.1 | 1502 | 11757 | 105.5 | 35.74 | 0.89 | +2.56% | ||
E | ส.ค.-20 | 151.5 | 2.8 | 2.6 | 106.1 | 109.7 | 105.6 | 1676 | 10198 | 106.4 | 50.05 | 0.92 | +2.63% | ||
E | ก.ย.-20 | 110.2 | 2.7 | 2.5 | 107.0 | 110.5 | 106.9 | 585 | 7834 | 107.5 | 36.40 | 0.89 | +2.51% | ||
E | ต.ค.-20 | 110.7 | 2.4 | 2.2 | 107.9 | 111.4 | 107.5 | 448 | 5517 | 108.3 | 36.57 | 0.79 | +2.22% | ||
E | พ.ย.-20 | 111.5 | 2.7 | 2.5 | 108.5 | 112.0 | 108.3 | 297 | 4276 | 108.8 | 36.83 | 0.89 | +2.48% | ||
E | ธ.ค.-20 | 112.7 | 2.8 | 2.6 | 109.3 | 113.1 | 109.3 | 178 | 2745 | 109.9 | 37.23 | 0.92 | +2.55% | ||
E | ม.ค.-21 | 113.9 | 2.8 | 2.5 | 110.0 | 114.5 | 110.0 | 44 | 1352 | 111.1 | 37.63 | 0.92 | +2.52% | ||
E | ก.พ.-21 | 115.8 | 3.2 | 2.8 | 112.3 | 115.8 | 112.2 | 8 | 595 | 112.6 | 38.25 | 1.06 | +2.84% | ||
E | มี.ค.-21 | 117.5 | 3.4 | 3.0 | 113.8 | 117.5 | 113.8 | 16 | 1365 | 114.1 | 38.82 | 1.12 | +2.98% | ||
E | เม.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 115.1 | 0 | 0 | 00 | ||
3252 | 65656 |