Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-19 | 199.5 | 0.1 | 0.1 | 200.0 | 200.0 | 199.0 | 19 | 232 | 199.4 | 62.33 | 0.03 | +0.05% | ||
E | ส.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 119 | 196.4 | 0 | 0 | 00 | ||
E | เม.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 279 | 179.0 | 0 | 0 | 00 | ||
E | ต.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 218 | 177.1 | 0 | 0 | 00 | ||
E | พ.ย.-19 | 179.0 | 3.9 | 2.2 | 179.0 | 179.0 | 179.0 | 4 | 132 | 175.1 | 55.93 | 1.22 | +2.23% | ||
E | ธ.ค.-19 | 179.5 | 4.2 | 2.4 | 179.5 | 179.5 | 179.5 | 4 | 40 | 175.3 | 56.08 | 1.31 | +2.40% | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 181 | 175.5 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 172 | 175.8 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 62 | 177.5 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 178.1 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 178.3 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 178.3 | 0 | 0 | 00 | ||
27 | 1,441 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-19 | 148.4 | -2.8 | -1.9 | 153.1 | 153.1 | 148.2 | 1057 | 6008 | 151.2 | 46.37 | -0.87 | -1.85% | ||
E | ส.ค.-19 | 147.9 | -2.9 | -1.9 | 151.5 | 152.3 | 147.9 | 1462 | 11261 | 150.8 | 46.21 | -0.91 | -1.92% | ||
E | ก.ย.-19 | 147.3 | -2.8 | -1.9 | 150.3 | 151.7 | 147.3 | 1353 | 13575 | 150.1 | 46.02 | -0.87 | -1.87% | ||
E | ต.ค.-19 | 151.5 | -2.1 | -1.4 | 150.7 | 152.0 | 147.7 | 1202 | 11817 | 150.1 | 47.34 | -0.66 | -1.40% | ||
E | พ.ย.-19 | 148.3 | -2.1 | -1.4 | 151.5 | 152.2 | 147.8 | 1739 | 9957 | 150.4 | 46.34 | -0.66 | -1.40% | ||
E | ธ.ค.-19 | 148.5 | -2.1 | -1.4 | 151.7 | 152.4 | 148.0 | 1091 | 9892 | 150.6 | 46.40 | -0.66 | -1.39% | ||
E | ม.ค.-20 | 149.2 | -1.9 | -1.3 | 152.2 | 153.0 | 149.0 | 316 | 7534 | 151.1 | 46.62 | -0.59 | -1.26% | ||
E | ก.พ.-20 | 149.6 | -2.1 | -1.4 | 152.8 | 153.4 | 149.6 | 130 | 2455 | 151.7 | 46.74 | -0.66 | -1.38% | ||
E | มี.ค.-20 | 151.8 | -0.4 | -0.3 | 153.3 | 153.9 | 151.8 | 44 | 1575 | 152.2 | 47.43 | -0.12 | -0.26% | ||
E | เม.ย.-20 | 152.1 | -0.3 | -0.2 | 153.8 | 154.1 | 151.8 | 31 | 662 | 152.4 | 47.52 | -0.09 | -0.20% | ||
E | พ.ค.-20 | 154.7 | 1.8 | 1.2 | 154.7 | 154.7 | 154.7 | 5 | 253 | 152.9 | 48.34 | 0.56 | +1.18% | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 153.6 | 0 | 0 | 00 | ||
4558 | 74989 |