Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-19 | 166.6 | 1.6 | 1.0 | 166.0 | 167.7 | 165.0 | 26 | 328 | 165.0 | 52.81 | 0.51 | +0.97% | ||
E | พ.ค.-19 | 165.0 | ? | ? | 165.0 | 165.0 | 165.0 | 1 | 971 | 165.0 | 52.31 | 0 | 00 | ||
E | เม.ย.-19 | 164.8 | -0.2 | -0.1 | 164.0 | 166.9 | 164.0 | 4 | 1241 | 165.0 | 52.24 | -0.06 | -0.12% | ||
E | ก.ค.-19 | 167.1 | 0.9 | 0.5 | 167.1 | 167.1 | 167.1 | 1 | 328 | 166.2 | 52.97 | 0.29 | +0.54% | ||
E | ส.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 77 | 163.8 | 0 | 0 | 00 | ||
E | ก.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 86 | 163.8 | 0 | 0 | 00 | ||
E | ต.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 8 | 164.0 | 0 | 0 | 00 | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 5 | 164.0 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 8 | 164.2 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 7 | 164.0 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 75 | 163.8 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 163.6 | 0 | 0 | 00 | ||
32 | 3,135 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-19 | 143.0 | -2.4 | -1.7 | 145.4 | 146.4 | 143.0 | 94 | 1739 | 145.4 | 45.33 | -0.76 | -1.65% | ||
E | พ.ค.-19 | 142.0 | 0.1 | 0.1 | 142.5 | 143.7 | 141.6 | 455 | 9347 | 141.9 | 45.01 | 0.03 | +0.07% | ||
E | มิ.ย.-19 | 141.8 | 0.1 | 0.1 | 141.5 | 143.5 | 141.2 | 2514 | 11292 | 141.7 | 44.95 | 0.03 | +0.07% | ||
E | ก.ค.-19 | 142.4 | 0.1 | 0.1 | 142.7 | 143.7 | 141.8 | 1896 | 11707 | 142.3 | 45.14 | 0.03 | +0.07% | ||
E | ส.ค.-19 | 142.7 | -0.3 | -0.2 | 143.0 | 144.1 | 142.2 | 2320 | 10062 | 143.0 | 45.24 | -0.10 | -0.21% | ||
E | ก.ย.-19 | 143.9 | 0.1 | 0.1 | 143.6 | 144.8 | 143.1 | 1015 | 12682 | 143.8 | 45.62 | 0.03 | +0.07% | ||
E | ต.ค.-19 | 144.8 | -0.1 | -0.1 | 144.6 | 145.9 | 144.0 | 1016 | 7417 | 144.9 | 45.90 | -0.03 | -0.07% | ||
E | พ.ย.-19 | 145.8 | ? | ? | 145.6 | 146.6 | 145.0 | 549 | 6331 | 145.8 | 46.22 | 0 | 00 | ||
E | ธ.ค.-19 | 147.2 | 0.2 | 0.1 | 146.8 | 148.2 | 146.3 | 709 | 4281 | 147.0 | 46.66 | 0.06 | +0.14% | ||
E | ม.ค.-20 | 147.7 | -0.4 | -0.3 | 148.1 | 149.0 | 147.5 | 143 | 2194 | 148.1 | 46.82 | -0.13 | -0.27% | ||
E | ก.พ.-20 | 149.5 | 0.4 | 0.3 | 149.6 | 149.6 | 149.5 | 5 | 679 | 149.1 | 47.39 | 0.13 | +0.27% | ||
E | มี.ค.-20 | 149.9 | -0.1 | -0.1 | 150.5 | 150.5 | 149.9 | 6 | 629 | 150.0 | 47.52 | -0.03 | -0.07% | ||
7659 | 78360 |