Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-20 | 133.0 | -2.5 | -1.9 | 132.5 | 133.0 | 132.5 | 20 | 149 | 135.5 | 43.14 | -0.81 | -1.85% | ||
E | พ.ค.-20 | 133.9 | -1.9 | -1.4 | 133.0 | 133.9 | 133.0 | 6 | 350 | 135.8 | 43.43 | -0.62 | -1.40% | ||
E | มิ.ย.-20 | 135.0 | -1.0 | -0.7 | 136.7 | 136.7 | 132.6 | 25 | 433 | 136.0 | 43.79 | -0.32 | -0.74% | ||
E | ก.ค.-20 | 134.0 | -1.4 | -1.0 | 133.0 | 134.0 | 133.0 | 5 | 232 | 135.4 | 43.46 | -0.45 | -1.03% | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 47 | 135.9 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 11 | 134.7 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 135.4 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 136.4 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 136.4 | 0 | 0 | 00 | ||
E | ม.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 136.4 | 0 | 0 | 00 | ||
E | ก.พ.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 136.4 | 0 | 0 | 00 | ||
E | มี.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 136.4 | 0 | 0 | 00 | ||
56 | 1,223 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-20 | 106.6 | -2.2 | -2.0 | 108.7 | 110.0 | 106.5 | 341 | 949 | 108.8 | 34.58 | -0.71 | -2.02% | ||
E | พ.ค.-20 | 109.9 | -0.6 | -0.5 | 111.5 | 112.8 | 109.5 | 1316 | 9624 | 110.5 | 35.65 | -0.19 | -0.54% | ||
E | มิ.ย.-20 | 110.0 | -1.4 | -1.3 | 113.0 | 113.5 | 110.0 | 1908 | 13059 | 111.4 | 35.68 | -0.45 | -1.26% | ||
E | ก.ค.-20 | 151.5 | -1.5 | -1.3 | 112.7 | 114.2 | 110.6 | 1549 | 11608 | 112.1 | 49.14 | -0.49 | -1.34% | ||
E | ส.ค.-20 | 111.5 | -1.5 | -1.3 | 114.7 | 115.0 | 111.5 | 593 | 9476 | 113.0 | 36.17 | -0.49 | -1.33% | ||
E | ก.ย.-20 | 112.4 | -1.5 | -1.3 | 115.5 | 116.0 | 112.4 | 1050 | 7310 | 113.9 | 36.46 | -0.49 | -1.32% | ||
E | ต.ค.-20 | 113.1 | -1.3 | -1.1 | 116.2 | 116.7 | 113.1 | 538 | 4897 | 114.4 | 36.68 | -0.42 | -1.14% | ||
E | พ.ย.-20 | 114.0 | -1.2 | -1.0 | 116.8 | 116.8 | 113.7 | 291 | 4054 | 115.2 | 36.98 | -0.39 | -1.04% | ||
E | ธ.ค.-20 | 115.0 | -1.3 | -1.1 | 117.5 | 117.6 | 115.0 | 125 | 2743 | 116.3 | 37.30 | -0.42 | -1.12% | ||
E | ม.ค.-21 | 116.8 | -0.9 | -0.8 | 118.8 | 118.8 | 116.8 | 141 | 1221 | 117.7 | 37.88 | -0.29 | -0.76% | ||
E | ก.พ.-21 | 119.6 | 0.3 | 0.3 | 119.7 | 119.7 | 119.6 | 3 | 547 | 119.3 | 38.79 | 0.10 | +0.25% | ||
E | มี.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 1355 | 120.8 | 0 | 0 | 00 | ||
4290 | 66843 |