Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-18 | 161.3 | 0.2 | - | - | 160.5 | 161.5 | 159.2 | 55 | 1017 | 161.1 | 56.97 | 0.07 | +0.12% | |
E | ก.พ.-18 | 163.5 | -0.5 | - | - | 164.5 | 165.0 | 163.0 | 54 | 1466 | 164.0 | 57.75 | -0.18 | -0.30% | |
E | มี.ค.-18 | 168.5 | -4.8 | - | - | 170.0 | 172.0 | 168.0 | 55 | 825 | 173.3 | 59.51 | -1.70 | -2.77% | |
E | เม.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 1082 | 174.3 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 1123 | 178.1 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 1309 | 181.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 1263 | 180.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 223 | 179.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 280 | 177.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 32 | 176.4 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 15 | 175.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 23 | 175.4 | #VALUE! | #VALUE! | #VALUE! | |
164 | 8,658 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-18 | 145.1 | 0.5 | 141.4 | - | 144.4 | 145.2 | 144.0 | 470 | 4723 | 144.6 | 47.18 | 0.16 | +0.35% | |
E | ก.พ.-18 | 147.2 | 0.9 | 143.1 | - | 146.2 | 147.3 | 146.0 | 394 | 9682 | 146.3 | 47.86 | 0.29 | +0.62% | |
E | มี.ค.-18 | 149.3 | 1.3 | 144.9 | - | 148.0 | 149.4 | 147.9 | 246 | 15412 | 148.0 | 48.55 | 0.42 | +0.88% | |
E | เม.ย.-18 | 151.3 | 1.4 | 146.2 | - | 150.0 | 151.3 | 149.7 | 267 | 11967 | 149.9 | 49.20 | 0.46 | +0.93% | |
E | พ.ค.-18 | 152.9 | 1.8 | 147.7 | - | 151.1 | 153.1 | 151.1 | 546 | 13836 | 151.1 | 49.72 | 0.59 | +1.19% | |
E | มิ.ย.-18 | 153.5 | 1.5 | 145.0 | 160.0 | 152.0 | 153.8 | 151.7 | 185 | 8014 | 152.0 | 49.91 | 0.49 | +0.99% | |
E | ก.ค.-18 | 154.3 | 1.4 | - | - | 155.1 | 155.1 | 153.4 | 108 | 4676 | 152.9 | 50.17 | 0.46 | +0.92% | |
E | ส.ค.-18 | 155.1 | 1.1 | 149.5 | - | 155.9 | 155.9 | 154.0 | 72 | 3057 | 154.0 | 50.43 | 0.36 | +0.71% | |
E | ก.ย.-18 | 156.3 | 1.0 | 149.0 | - | 156.9 | 156.9 | 155.0 | 87 | 2393 | 155.3 | 50.82 | 0.33 | +0.64% | |
E | ต.ค.-18 | 157.4 | 1.4 | - | - | 157.3 | 157.4 | 157.3 | 3 | 1868 | 156.0 | 51.18 | 0.46 | +0.90% | |
E | พ.ย.-18 | - | - | - | - | - | - | - | - | 818 | 156.8 | #VALUE! | 0 | 00 | |
E | ธ.ค.-18 | - | - | - | - | - | - | - | - | 60 | 157.3 | #VALUE! | 0 | 00 | |
1268 | 76506 |