Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-19 | 158.5 | 0.8 | - | - | 158.5 | 162.0 | 158.5 | 23 | 344 | 157.7 | 50.81 | 0.26 | +0.51% | |
E | มี.ค.-19 | 162.0 | 2.6 | - | - | 162.0 | 163.5 | 160.1 | 20 | 449 | 159.4 | 51.93 | 0.83 | +1.63% | |
E | เม.ย.-19 | 165.0 | 2.0 | - | - | 165.0 | 166.5 | 162.6 | 50 | 732 | 163.0 | 52.89 | 0.64 | +1.23% | |
E | พ.ค.-19 | 167.0 | 1.2 | - | - | 168.0 | 168.0 | 165.0 | 28 | 960 | 165.8 | 53.53 | 0.38 | +0.72% | |
E | มิ.ย.-19 | 169.0 | 2.3 | - | - | 169.0 | 169.0 | 167.0 | 12 | 1062 | 166.7 | 54.17 | 0.74 | +1.38% | |
E | ก.ค.-19 | 168.0 | 2.0 | - | - | 169.0 | 169.0 | 167.0 | 31 | 493 | 166.0 | 53.85 | 0.64 | +1.20% | |
E | ส.ค.-19 | 167.0 | 1.6 | - | - | 167.0 | 167.0 | 167.0 | 5 | 98 | 165.4 | 53.53 | 0.51 | +0.97% | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 103 | 164.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 4 | 163.2 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 6 | 162.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 7 | 161.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-20 | 164.0 | 3.5 | - | - | 164.0 | 164.0 | 164.0 | 1 | 6 | 160.5 | 52.57 | 1.12 | +2.18% | |
170 | 4,264 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-19 | 137.1 | -1.3 | - | - | 139.2 | 140.2 | 137.0 | 717 | 7481 | 138.4 | 43.95 | -0.42 | -0.94% | |
E | มี.ค.-19 | 138.2 | -1.3 | 135.5 | 143.0 | 140.1 | 141.3 | 138.0 | 1495 | 12405 | 139.5 | 44.30 | -0.42 | -0.93% | |
E | เม.ย.-19 | 139.4 | -0.9 | - | 142.0 | 141.0 | 142.2 | 139.1 | 1741 | 12360 | 140.3 | 44.68 | -0.29 | -0.64% | |
E | พ.ค.-19 | 140.2 | -0.9 | - | - | 141.8 | 143.1 | 140.1 | 2215 | 13143 | 141.1 | 44.94 | -0.29 | -0.64% | |
E | มิ.ย.-19 | 141.1 | -0.8 | - | 146.0 | 142.6 | 143.9 | 140.7 | 1347 | 8355 | 141.9 | 45.23 | -0.26 | -0.56% | |
E | ก.ค.-19 | 142.0 | -0.6 | 126.5 | - | 143.3 | 144.5 | 141.5 | 761 | 8129 | 142.6 | 45.52 | -0.19 | -0.42% | |
E | ส.ค.-19 | 142.6 | -0.2 | - | - | 143.8 | 145.2 | 142.3 | 296 | 4895 | 142.8 | 45.71 | -0.06 | -0.14% | |
E | ก.ย.-19 | 142.9 | -0.5 | - | - | 145.4 | 145.9 | 142.9 | 476 | 5231 | 143.4 | 45.81 | -0.16 | -0.35% | |
E | ต.ค.-19 | 143.5 | -0.7 | - | - | 145.8 | 146.4 | 143.5 | 21 | 2149 | 144.2 | 46.00 | -0.22 | -0.49% | |
E | พ.ย.-19 | 144.1 | -0.7 | - | - | 147.1 | 147.1 | 144.1 | 7 | 1771 | 144.8 | 46.19 | -0.22 | -0.48% | |
E | ธ.ค.-19 | 145.4 | -0.1 | - | - | 147.3 | 147.6 | 145.4 | 6 | 320 | 145.5 | 46.61 | -0.03 | -0.07% | |
E | ม.ค.-20 | 145.8 | -0.3 | - | - | 147.7 | 147.8 | 145.8 | 5 | 46 | 146.1 | 46.74 | -0.10 | -0.21% | |
5134 | 76285 |