Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 200.0 | 8.0 | 4.2 | 200.0 | 200.0 | 200.0 | 3 | 38 | 192.0 | 71.58 | 2.86 | +4.17% | ||
E | มี.ค.-24 | 186.0 | 6.5 | 3.6 | 184.3 | 186.0 | 184.3 | 9 | 189 | 179.5 | 66.57 | 2.33 | +3.62% | ||
E | เม.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 146 | 181.3 | 0 | 0 | 00 | ||
E | พ.ค.-24 | 187.9 | 6.3 | 3.5 | 187.9 | 187.9 | 187.9 | 4 | 44 | 181.6 | 67.25 | 2.25 | +3.47% | ||
E | มิ.ย.-24 | 188.2 | 6.3 | 3.5 | 188.2 | 188.2 | 188.2 | 4 | 24 | 181.9 | 67.35 | 2.25 | +3.46% | ||
E | ก.ค.-24 | 187.0 | 4.8 | 2.6 | 185.3 | 187.0 | 185.3 | 10 | 10 | 182.2 | 66.93 | 1.72 | +2.63% | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 182.0 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 183.2 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 182.1 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 182.1 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 182.1 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 182.1 | 0 | 0 | 00 | ||
30 | 451 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 153.9 | 0.9 | 0.6 | 153.6 | 154.1 | 153.6 | 1007 | 2733 | 153.0 | 55.08 | 0.32 | +0.59% | ||
E | มี.ค.-24 | 154.4 | 1.3 | 0.9 | 152.7 | 154.6 | 152.7 | 2377 | 13633 | 153.1 | 55.26 | 0.47 | +0.85% | ||
E | เม.ย.-24 | 154.8 | 1.5 | 1.0 | 152.8 | 155.0 | 152.8 | 4110 | 19508 | 153.3 | 55.40 | 0.54 | +0.98% | ||
E | พ.ค.-24 | 151.5 | 1.7 | 1.1 | 153.3 | 155.3 | 153.3 | 2946 | 21310 | 153.6 | 54.22 | 0.61 | +1.11% | ||
E | มิ.ย.-24 | 155.4 | 1.5 | 1.0 | 153.8 | 155.7 | 153.8 | 1071 | 9076 | 153.9 | 55.62 | 0.54 | +0.97% | ||
E | ก.ค.-24 | 155.8 | 1.4 | 0.9 | 154.8 | 156.0 | 154.4 | 765 | 4934 | 154.4 | 55.76 | 0.50 | +0.91% | ||
E | ส.ค.-24 | 156.5 | 1.5 | 1.0 | 155.1 | 156.5 | 155.0 | 260 | 2081 | 155.0 | 56.01 | 0.54 | +0.97% | ||
E | ก.ย.-24 | 157.0 | 1.4 | 0.9 | 156.2 | 157.0 | 156.1 | 44 | 1173 | 155.6 | 56.19 | 0.50 | +0.90% | ||
E | ต.ค.-24 | 157.6 | 1.4 | 0.9 | 156.7 | 157.6 | 156.7 | 3 | 913 | 156.2 | 56.40 | 0.50 | +0.90% | ||
E | พ.ย.-24 | 158.2 | 1.3 | 0.8 | 158.2 | 158.2 | 158.2 | 1 | 1668 | 156.9 | 56.62 | 0.47 | +0.83% | ||
E | ธ.ค.-24 | 158.9 | 1.2 | 0.8 | 158.9 | 158.9 | 158.9 | 1 | 608 | 157.7 | 56.87 | 0.43 | +0.76% | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | 125 | 158.6 | 0 | 0 | 00 | ||
12585 | 77762 |