RSS3D Futures | ||||||||||||
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 52.1 | 52.7 | 52.1 | 51.9 | 52.9 | 52.1 | -0.95 (-1.79%) | 24 | 4 | 53.05 | 52.1 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 52.6 | 53 | 52.4 | 52.6 | 53.2 | 52.5 | -0.70 (-1.32%) | 26 | 8 | 53.2 | 52.6 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 52.6 | 53 | 52.6 | 52.3 | 53.3 | 52.7 | -0.60 (-1.13%) | 28 | 36 | 53.3 | 52.7 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 52.4 | 53 | 52.4 | 52.2 | 53.2 | 53 | +0.10 (+0.19%) | 40 | - | 52.9 | 53 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 52.6 | 52.8 | 52.2 | 52 | 53 | 52.4 | -0.75 (-1.41%) | 64 | 12 | 53.15 | 52.4 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 52.6 | 52.6 | 52.1 | 51.8 | 52.8 | 52.4 | -0.55 (-1.04%) | 64 | 16 | 52.95 | 52.4 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | - | - | - | - | - | - | - | - | - | 52.95 | 53.5 |
รวม RSS3D Futures | 246 | 76 |