Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ต.ค.-14 | 177 | -0.9 | 177 | 179 | 177 | 179 | 174.5 | - | 101 | 1,117 | - | 177.9 |
E | พ.ย.-14 | 178 | -2 | 177 | 179.8 | 178.5 | 180.5 | 174.5 | - | 84 | 880 | - | 180 |
E | ธ.ค.-14 | 181 | -0.5 | 180 | 181.5 | 180.3 | 181 | 179.5 | - | 4 | 854 | - | 181.5 |
E | ม.ค.-15 | 181.5 | -1 | 181.5 | 182.5 | 181.5 | 182 | 181.5 | - | 17 | 355 | - | 182.5 |
E | ก.พ.-15 | 182.5 | -1.1 | 182.5 | 184.5 | 182.5 | 182.5 | 182.5 | - | 9 | 204 | - | 183.6 |
E | มี.ค.-15 | 184.5 | - | 184 | 185 | 184.5 | 184.5 | 184.5 | - | 2 | 299 | - | 184.5 |
E | เม.ย.-15 | 188 | 2 | 187.1 | 188.5 | 188 | 188 | 188 | - | 7 | 6 | - | 186 |
E | พ.ค.-15 | - | - | 189 | 200.4 | - | - | - | - | - | 0 | - | 187.5 |
E | มิ.ย.-15 | - | - | 189.5 | 202.8 | - | - | - | - | - | 0 | - | 188.5 |
E | ก.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 189.5 |
E | ส.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 190.5 |
E | ก.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 191.5 |
total | 224 | 3715 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ต.ค.-14 | 162 | -0.9 | 161.5 | 162.5 | 161.6 | 162.9 | 161.6 | - | 526 | 4,474 | - | 162.9 |
E | พ.ย.-14 | 162.6 | -0.9 | 162.2 | 163.2 | 162.5 | 163.5 | 162 | - | 211 | 5,727 | - | 163.5 |
E | ธ.ค.-14 | 163.5 | -1 | 163.5 | 164.2 | 163.7 | 164.3 | 163 | - | 225 | 5,144 | - | 164.5 |
E | ม.ค.-15 | 165 | -0.4 | 164.1 | 165 | 164.5 | 165.5 | 164.3 | - | 267 | 2,697 | - | 165.4 |
E | ก.พ.-15 | 166 | -1 | 166 | 166.8 | 165.8 | 166.8 | 165.5 | - | 170 | 1,949 | - | 167 |
E | มี.ค.-15 | 167 | -0.7 | 166.8 | - | 166.5 | 167.4 | 166.5 | - | 37 | 726 | - | 167.7 |
E | เม.ย.-15 | 168.2 | -0.8 | 167.5 | 168.5 | 168.1 | 168.4 | 168.1 | - | 25 | 595 | - | 169 |
E | พ.ค.-15 | 168.7 | -0.3 | 168.1 | 169 | 168.3 | 168.8 | 168.3 | - | 56 | 355 | - | 169 |
E | มิ.ย.-15 | - | - | - | - | - | - | - | - | - | 226 | - | 169.5 |
E | ก.ค.-15 | - | - | - | - | - | - | - | - | - | 151 | - | 170 |
E | ส.ค.-15 | - | - | - | - | - | - | - | - | - | 150 | - | 170.5 |
E | ก.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 171 |
total |