| | | | | | | | | | | | RSS3D Futures |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 41.6 | 42.2 | 41.6 | 41.4 | 42.4 | 42.2 | -0.40 (-0.94%) | 62 | 24 | 42.6 | 42.2 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 42 | 42.4 | 41.8 | 41.6 | 42.6 | 42.2 | -0.40 (-0.94%) | 66 | 8 | 42.6 | 42.2 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 43.2 | 43.2 | 42.7 | 42.4 | 43.4 | 43.1 | -0.40 (-0.92%) | 94 | 16 | 43.5 | 43.1 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | 43.2 | 43.7 | 43.1 | 42.9 | 43.9 | 43.1 | -0.40 (-0.92%) | 96 | 12 | 43.5 | 43.1 |
RSS3DG20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG20) | ก.พ.-63 | 44.4 | 44.8 | 44.2 | 44 | 45 | 44.6 | -0.30 (-0.67%) | 72 | - | 44.9 | 44.6 |
RSS3DH20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH20) | มี.ค.-63 | 45.3 | 45.7 | 45.3 | 45 | 46 | 45.7 | -0.30 (-0.65%) | 72 | - | 46 | 45.7 |
RSS3DJ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ20) | เม.ย.-63 | - | - | - | - | - | - | - | - | - | 46.25 | 46.15 |
| | | | | รวม RSS3D Futures | | | | 462 | 60 | | |