Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-24 | 270.0 | 10.5 | 4.1 | 269.9 | 270.0 | 269.9 | 2 | 141 | 259.5 | 96.19 | 3.74 | +4.05% | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 80 | 247.9 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | 240.2 | 2.3 | 1.0 | 240.2 | 240.2 | 240.2 | 5 | 134 | 237.9 | 85.57 | 0.82 | +0.97% | ||
E | ก.ค.-24 | 236.4 | 2.4 | 1.0 | 236.4 | 236.4 | 236.4 | 5 | 83 | 234.0 | 84.22 | 0.86 | +1.03% | ||
E | ส.ค.-24 | 234.0 | 4.0 | 1.7 | 233.2 | 234.0 | 233.2 | 15 | 15 | 230.0 | 83.36 | 1.43 | +1.74% | ||
E | ก.ย.-24 | 231.3 | 2.5 | 1.1 | 231.9 | 231.9 | 231.3 | 10 | 50 | 228.8 | 82.40 | 0.89 | +1.09% | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 227.4 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 225.2 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 227.2 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 227.2 | 0 | 0 | 00 | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 227.2 | 0 | 0 | 00 | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 227.2 | 0 | 0 | 00 | ||
37 | 503 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-24 | 165.0 | 2.3 | 1.4 | 163.0 | 165.2 | 163.0 | 2496 | 6383 | 162.7 | 58.78 | 0.82 | +1.41% | ||
E | พ.ค.-24 | 166.2 | 2.3 | 1.4 | 163.1 | 166.6 | 163.1 | 6080 | 26000 | 163.9 | 59.21 | 0.82 | +1.40% | ||
E | มิ.ย.-24 | 166.9 | 2.4 | 1.5 | 163.8 | 167.1 | 163.8 | 6897 | 20289 | 164.5 | 59.46 | 0.86 | +1.46% | ||
E | ก.ค.-24 | 151.5 | 2.4 | 1.5 | 164.5 | 167.3 | 164.5 | 3710 | 13367 | 164.7 | 53.97 | 0.86 | +1.46% | ||
E | ส.ค.-24 | 167.1 | 2.2 | 1.3 | 164.6 | 167.4 | 164.6 | 1998 | 5331 | 164.9 | 59.53 | 0.78 | +1.33% | ||
E | ก.ย.-24 | 167.3 | 2.2 | 1.3 | 165.1 | 167.4 | 165.1 | 755 | 2828 | 165.1 | 59.60 | 0.78 | +1.33% | ||
E | ต.ค.-24 | 167.3 | 2.0 | 1.2 | 166.2 | 167.6 | 165.4 | 264 | 1363 | 165.3 | 59.60 | 0.71 | +1.21% | ||
E | พ.ย.-24 | 167.0 | 1.4 | 0.9 | 165.8 | 167.0 | 165.8 | 3 | 1691 | 165.6 | 59.49 | 0.50 | +0.85% | ||
E | ธ.ค.-24 | 167.7 | 1.9 | 1.2 | 166.2 | 167.7 | 166.2 | 3 | 556 | 165.8 | 59.74 | 0.68 | +1.15% | ||
E | ม.ค.-25 | 167.4 | 1.3 | 0.8 | 166.4 | 167.4 | 166.4 | 3 | 121 | 166.1 | 59.64 | 0.46 | +0.78% | ||
E | ก.พ.-25 | 167.8 | 1.2 | 0.7 | 166.9 | 167.8 | 166.9 | 2 | 55 | 166.6 | 59.78 | 0.43 | +0.72% | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | 4 | 167.0 | 0 | 0 | 00 | ||
22211 | 77988 |