Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | | | Settle. Price | | Volume | | | Open Interest |
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. |
| | | | Req. |
Dec-13 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1312) | 78.45 | 78.45 | 78.45 | 4 | 78.45 | 78.8 | 1 | 78.45 | 2 | 0.65 | 77.8 | | | 2 | | 130 | | |
Jan-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1401) | 79.05 | 79.05 | 79.05 | 2 | 78.75 | 79.75 | 1 | 79.05 | 4 | 0.25 | 78.8 | | | 4 | | 198 | | |
Feb-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1402) | 79.5 | 79.9 | 79.5 | 2 | 79.6 | 80 | 6 | 79.9 | 1 | 0.9 | 79 | | | 6 | | 403 | | |
Mar-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1403) | 81 | 81.2 | 81 | 2 | 81 | 81.4 | 1 | 81.2 | 1 | 0.45 | 80.75 | | | 34 | | 384 | | |
Apr-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1404) | 81.9 | 82.5 | 81.9 | 4 | 82.5 | 82.7 | 2 | 82.5 | 1 | 0.8 | 81.7 | | | 5 | | 462 | | |
May-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1405) | 82.2 | 82.8 | 82.1 | 9 | 82.8 | 82.95 | 1 | 82.8 | 1 | 0.8 | 82 | | | 45 | | 631 | | |
Jun-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1406) | 82.2 | 83 | 82.2 | 3 | 82.8 | 83 | 4 | 82.8 | 1 | 0.8 | 82 | | | 42 | | 245 | | |
| | | | | | | | | | | | | | | | | | |
| | | | | | | | | | | | | | 138 | 0 | 2,453 | | |