Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-22 | 200.3 | -0.7 | -0.4 | 195.0 | 200.3 | 195.0 | 4 | 67 | 201.0 | 66.25 | -0.23 | -0.35% | ||
E | มี.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 100 | 197.5 | 0 | 0 | 00 | ||
E | เม.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 130 | 198.8 | 0 | 0 | 00 | ||
E | พ.ค.-22 | 200.2 | -0.4 | -0.2 | 200.2 | 200.2 | 200.2 | 1 | 33 | 200.6 | 66.22 | -0.13 | -0.20% | ||
E | มิ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 35 | 202.6 | 0 | 0 | 00 | ||
E | ก.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 20 | 203.0 | 0 | 0 | 00 | ||
E | ส.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 197.0 | 0 | 0 | 00 | ||
E | ก.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 197.0 | 0 | 0 | 00 | ||
E | ต.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 198.0 | 0 | 0 | 00 | ||
E | พ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 199.0 | 0 | 0 | 00 | ||
E | ธ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 197.9 | 0 | 0 | 00 | ||
E | ม.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 198.9 | 0 | 0 | 00 | ||
5 | 385 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-22 | 179.2 | ? | ? | 179.2 | 181.1 | 178.9 | 809 | 3831 | 179.2 | 59.27 | 0 | 00 | ||
E | มี.ค.-22 | 180.9 | 0.9 | 0.5 | 180.3 | 182.3 | 179.5 | 1237 | 11244 | 180.0 | 59.83 | 0.30 | +0.50% | ||
E | เม.ย.-22 | 181.7 | 0.7 | 0.4 | 181.0 | 183.5 | 180.5 | 1974 | 10192 | 181.0 | 60.10 | 0.23 | +0.39% | ||
E | พ.ค.-22 | 151.5 | 0.7 | 0.4 | 181.9 | 184.1 | 181.3 | 936 | 10888 | 181.8 | 50.11 | 0.23 | +0.39% | ||
E | มิ.ย.-22 | 183.0 | 0.7 | 0.4 | 182.2 | 184.6 | 182.2 | 517 | 4687 | 182.3 | 60.53 | 0.23 | +0.38% | ||
E | ก.ค.-22 | 183.3 | 0.4 | 0.2 | 182.9 | 185.1 | 182.9 | 219 | 3941 | 182.9 | 60.63 | 0.13 | +0.22% | ||
E | ส.ค.-22 | 183.5 | 0.2 | 0.1 | 185.7 | 185.7 | 183.3 | 121 | 3072 | 183.3 | 60.69 | 0.07 | +0.11% | ||
E | ก.ย.-22 | 184.3 | 0.5 | 0.3 | 185.8 | 185.8 | 183.8 | 59 | 1374 | 183.8 | 60.96 | 0.17 | +0.27% | ||
E | ต.ค.-22 | 184.6 | 0.1 | 0.1 | 186.5 | 186.5 | 184.5 | 169 | 1689 | 184.5 | 61.06 | 0.03 | +0.05% | ||
E | พ.ย.-22 | 185.4 | -0.2 | -0.1 | 187.0 | 187.0 | 185.3 | 147 | 1236 | 185.6 | 61.32 | -0.07 | -0.11% | ||
E | ธ.ค.-22 | 186.2 | -0.2 | -0.1 | 186.5 | 186.5 | 186.1 | 71 | 640 | 186.4 | 61.59 | -0.07 | -0.11% | ||
E | ม.ค.-23 | 187.1 | -0.2 | -0.1 | 187.4 | 187.4 | 187.0 | 60 | 507 | 187.3 | 61.88 | -0.07 | -0.11% | ||
6319 | 53301 |