Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-23 | 172.1 | -0.5 | -0.3 | 170.0 | 172.1 | 170.0 | 4 | 48 | 172.6 | 59.92 | -0.17 | -0.29% | ||
E | ม.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 84 | 171.8 | 0 | 0 | 00 | ||
E | ก.พ.-24 | ? | ? | ? | ? | ? | ? | 0 | 50 | 172.8 | 0 | 0 | 00 | ||
E | มี.ค.-24 | 173.4 | 0.5 | 0.3 | 173.4 | 173.4 | 173.4 | 5 | 243 | 172.9 | 60.38 | 0.17 | +0.29% | ||
E | เม.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 151 | 173.9 | 0 | 0 | 00 | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 39 | 174.3 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 174.5 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 175.2 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 175.4 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 174.3 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 174.3 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 174.3 | 0 | 0 | 00 | ||
9 | 635 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-23 | 144.7 | 0.0 | ? | 145.8 | 145.8 | 143.0 | 369 | 705 | 144.7 | 50.38 | 0.00 | +0.00% | ||
E | ม.ค.-24 | 147.1 | -1.9 | -1.3 | 148.9 | 149.2 | 146.7 | 1282 | 17417 | 149.0 | 51.22 | -0.66 | -1.28% | ||
E | ก.พ.-24 | 148.5 | -2.0 | -1.3 | 150.4 | 150.6 | 148.2 | 2640 | 18791 | 150.5 | 51.71 | -0.70 | -1.33% | ||
E | มี.ค.-24 | 151.5 | -2.0 | -1.3 | 151.2 | 151.4 | 149.2 | 1944 | 14051 | 151.3 | 52.75 | -0.70 | -1.32% | ||
E | เม.ย.-24 | 150.4 | -1.8 | -1.2 | 152.3 | 152.3 | 150.2 | 1217 | 9431 | 152.2 | 52.37 | -0.63 | -1.18% | ||
E | พ.ค.-24 | 151.1 | -1.8 | -1.2 | 152.9 | 153.0 | 150.9 | 1196 | 11354 | 152.9 | 52.61 | -0.63 | -1.18% | ||
E | มิ.ย.-24 | 151.5 | -1.8 | -1.2 | 152.9 | 153.1 | 151.3 | 297 | 4122 | 153.3 | 52.75 | -0.63 | -1.17% | ||
E | ก.ค.-24 | 151.9 | -1.8 | -1.2 | 151.8 | 152.0 | 151.8 | 179 | 2589 | 153.7 | 52.89 | -0.63 | -1.17% | ||
E | ส.ค.-24 | 151.9 | -2.1 | -1.4 | 153.6 | 153.6 | 151.9 | 401 | 765 | 154.0 | 52.89 | -0.73 | -1.36% | ||
E | ก.ย.-24 | 152.8 | -1.9 | -1.2 | 152.8 | 152.8 | 152.8 | 7 | 412 | 154.7 | 53.20 | -0.66 | -1.23% | ||
E | ต.ค.-24 | 153.3 | -1.9 | -1.2 | 153.6 | 153.6 | 153.3 | 86 | 341 | 155.2 | 53.38 | -0.66 | -1.22% | ||
E | พ.ย.-24 | 154.0 | -1.4 | -0.9 | 153.8 | 154.5 | 153.6 | 234 | 200 | 155.4 | 53.62 | -0.49 | -0.90% | ||
9852 | 80178 |