| | | | | | | | | | | | RSS3D Futures |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 49.5 | 50.1 | 49.5 | 49.3 | 50.3 | 50 | -0.30 (-0.60%) | 42 | 4 | 50.3 | 50 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 49.9 | 50.3 | 49.7 | 49.5 | 50.5 | 50.1 | -0.35 (-0.69%) | 44 | 24 | 50.45 | 50.1 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 50.5 | 51 | 50.5 | 50.2 | 51.2 | 50.8 | -0.60 (-1.17%) | 46 | 36 | 51.4 | 50.8 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 52.4 | 53 | 52.4 | 52.2 | 53.2 | 53 | +0.80 (+1.53%) | 50 | 4 | 52.2 | 53 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 52 | 52.1 | 51.5 | 51.3 | 52.3 | 51.8 | -0.45 (-0.86%) | 66 | 12 | 52.25 | 51.8 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 52 | 52 | 51.6 | 51.3 | 52.3 | 51.8 | -0.40 (-0.77%) | 76 | 12 | 52.2 | 51.8 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 51.2 | 52.8 | 51.2 | 51 | 53 | 52.5 | +0.20 (+0.38%) | 34 | - | 52.3 | 52.5 |
| | | | | รวม RSS3D Futures | | | | 358 | 92 | | |