Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-22 | 201.8 | -0.5 | -0.3 | 198.9 | 201.9 | 198.9 | 5 | 71 | 202.3 | 66.83 | -0.17 | -0.25% | ||
E | มี.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 100 | 202.0 | 0 | 0 | 00 | ||
E | เม.ย.-22 | 199.2 | 0.3 | 0.2 | 197.0 | 199.2 | 197.0 | 15 | 125 | 198.9 | 65.97 | 0.10 | +0.15% | ||
E | พ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 33 | 200.4 | 0 | 0 | 00 | ||
E | มิ.ย.-22 | 203.4 | 1.5 | 0.7 | 201.8 | 203.4 | 201.8 | 10 | 25 | 201.9 | 67.36 | 0.50 | +0.74% | ||
E | ก.ค.-22 | 203.0 | 0.6 | 0.3 | 201.0 | 203.0 | 201.0 | 15 | 10 | 202.4 | 67.22 | 0.20 | +0.30% | ||
E | ส.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 196.4 | 0 | 0 | 00 | ||
E | ก.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 196.4 | 0 | 0 | 00 | ||
E | ต.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 197.4 | 0 | 0 | 00 | ||
E | พ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 198.4 | 0 | 0 | 00 | ||
E | ธ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 197.3 | 0 | 0 | 00 | ||
E | ม.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 198.3 | 0 | 0 | 00 | ||
45 | 364 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-22 | 179.3 | -2.0 | -1.1 | 179.5 | 179.9 | 177.8 | 1072 | 4352 | 181.3 | 59.38 | -0.66 | -1.10% | ||
E | มี.ค.-22 | 180.4 | -2.1 | -1.2 | 180.7 | 180.8 | 178.0 | 2187 | 10956 | 182.5 | 59.74 | -0.70 | -1.15% | ||
E | เม.ย.-22 | 181.3 | -2.0 | -1.1 | 181.1 | 181.5 | 178.6 | 2772 | 9760 | 183.3 | 60.04 | -0.66 | -1.09% | ||
E | พ.ค.-22 | 151.5 | -1.9 | -1.0 | 182.5 | 182.5 | 179.5 | 1042 | 10678 | 183.9 | 50.17 | -0.63 | -1.03% | ||
E | มิ.ย.-22 | 182.2 | -2.2 | -1.2 | 182.4 | 182.8 | 181.2 | 335 | 4617 | 184.4 | 60.34 | -0.73 | -1.19% | ||
E | ก.ค.-22 | 182.6 | -1.9 | -1.0 | 182.9 | 183.3 | 181.6 | 176 | 3992 | 184.5 | 60.47 | -0.63 | -1.03% | ||
E | ส.ค.-22 | 183.3 | -1.7 | -0.9 | 182.8 | 183.7 | 182.6 | 186 | 3092 | 185.0 | 60.70 | -0.56 | -0.92% | ||
E | ก.ย.-22 | 183.8 | -1.9 | -1.0 | 183.9 | 184.2 | 183.1 | 133 | 1413 | 185.7 | 60.87 | -0.63 | -1.02% | ||
E | ต.ค.-22 | 184.4 | -2.2 | -1.2 | 184.7 | 184.8 | 183.5 | 29 | 1688 | 186.6 | 61.06 | -0.73 | -1.18% | ||
E | พ.ย.-22 | ? | ? | ? | ? | ? | ? | 2 | 1234 | 187.4 | 0 | 0 | 00 | ||
E | ธ.ค.-22 | ? | ? | ? | ? | ? | ? | 1 | 640 | 188.3 | 0 | 0 | 00 | ||
E | ม.ค.-23 | ? | ? | ? | ? | ? | ? | 1 | 507 | 189.3 | 0 | 0 | 00 | ||
7936 | 52929 |