Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-23 | 170.6 | 2.3 | 1.4 | 170.5 | 170.6 | 170.5 | 3 | 76 | 168.3 | 60.47 | 0.82 | +1.37% | ||
E | ม.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 61 | 168.9 | 0 | 0 | 00 | ||
E | ก.พ.-24 | 169.0 | -0.1 | -0.1 | 169.0 | 169.0 | 169.0 | 5 | 40 | 169.1 | 59.90 | -0.04 | -0.06% | ||
E | มี.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 242 | 168.3 | 0 | 0 | 00 | ||
E | เม.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 126 | 168.8 | 0 | 0 | 00 | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 39 | 169.3 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 169.3 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 170.2 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 170.4 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 169.3 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 169.3 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 169.3 | 0 | 0 | 00 | ||
8 | 604 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-23 | 149.6 | 2.1 | 1.4 | 147.5 | 149.7 | 147.5 | 1203 | 3596 | 147.5 | 53.02 | 0.74 | +1.42% | ||
E | ม.ค.-24 | 150.7 | 2.3 | 1.6 | 148.9 | 150.8 | 148.4 | 4952 | 25746 | 148.4 | 53.41 | 0.82 | +1.55% | ||
E | ก.พ.-24 | 151.4 | 2.2 | 1.5 | 149.4 | 151.5 | 149.2 | 4210 | 15021 | 149.2 | 53.66 | 0.78 | +1.47% | ||
E | มี.ค.-24 | 151.5 | 2.5 | 1.7 | 150.0 | 152.4 | 149.9 | 5608 | 9792 | 149.9 | 53.70 | 0.89 | +1.67% | ||
E | เม.ย.-24 | 153.0 | 2.6 | 1.7 | 150.4 | 153.0 | 150.4 | 1893 | 5657 | 150.4 | 54.23 | 0.92 | +1.73% | ||
E | พ.ค.-24 | 153.5 | 2.4 | 1.6 | 151.7 | 153.5 | 151.1 | 1555 | 8464 | 151.1 | 54.41 | 0.85 | +1.59% | ||
E | มิ.ย.-24 | 153.5 | 2.2 | 1.5 | 151.9 | 153.6 | 151.3 | 1507 | 2692 | 151.3 | 54.41 | 0.78 | +1.45% | ||
E | ก.ค.-24 | 153.8 | 2.1 | 1.4 | 152.3 | 153.9 | 152.3 | 166 | 1121 | 151.7 | 54.51 | 0.74 | +1.38% | ||
E | ส.ค.-24 | 153.9 | 1.8 | 1.2 | 153.9 | 154.4 | 153.6 | 88 | 591 | 152.1 | 54.55 | 0.64 | +1.18% | ||
E | ก.ย.-24 | 154.5 | 2.0 | 1.3 | 154.2 | 155.1 | 153.8 | 124 | 246 | 152.5 | 54.76 | 0.71 | +1.31% | ||
E | ต.ค.-24 | 155.2 | 2.3 | 1.5 | 154.5 | 156.0 | 154.1 | 367 | 150 | 152.9 | 55.01 | 0.82 | +1.50% | ||
E | พ.ย.-24 | 154.4 | 1.3 | 0.9 | 154.3 | 154.8 | 154.3 | 41 | 60 | 153.1 | 54.72 | 0.46 | +0.85% | ||
21714 | 73136 |