Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | | | Settle. Price | | Volume | | | Open Interest |
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. |
| | | | Req. |
Jan-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1401) | 83.8 | 83.8 | 83.8 | 4 | 82.2 | 84 | 9 | 83.8 | 5 | -0.2 | 84 | | | 9 | | 177 | | |
Feb-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1402) | | | | 4 | 83.8 | 84.2 | 4 | | | | 84.4 | | | 0 | | 417 | | |
Mar-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1403) | 84.5 | 85 | 84.5 | | | 85.5 | 4 | 85 | 4 | 0 | 85 | | | 5 | | 362 | | |
Apr-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1404) | 86 | 86 | 86 | 4 | 85.7 | 86 | 29 | 86 | 13 | 0 | 86 | | | 31 | | 355 | | |
May-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1405) | 86.15 | 86.3 | 86.15 | 10 | 86 | 86.25 | 1 | 86.3 | 10 | -0.1 | 86.4 | | | 20 | | 474 | | |
Jun-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1406) | 87 | 87 | 86.8 | 2 | 86.7 | 87 | 2 | 86.95 | 1 | -0.25 | 87.2 | | | 13 | | 294 | | |
Jul-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1407) | 87.5 | 87.95 | 87.2 | 1 | 87.75 | 87.8 | 7 | 87.8 | 1 | -0.2 | 88 | | | 60 | | 453 | | |
| | | | | | | | | | contract = 5,000 kg; price quotation = Baht/kg | | | Total | 138 | | 2,532 | | |