Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 147.5 | 1.4 | 148.5 | 150.0 | 146.5 | 147.5 | 146.5 | 2 | 334 | 146.1 | 48.23 | 0.46 | +0.96% | |
E | ต.ค.-18 | 148.0 | 0.9 | 148.1 | 151.5 | 149.0 | 151.0 | 148.0 | 9 | 394 | 147.1 | 48.40 | 0.29 | +0.61% | |
E | พ.ย.-18 | 150.5 | 2.6 | 150.5 | 151.9 | 149.8 | 152.0 | 149.8 | 45 | 713 | 147.9 | 49.21 | 0.85 | +1.76% | |
E | ธ.ค.-18 | 151.5 | 3.0 | 151.5 | 153.5 | 150.5 | 153.5 | 150.5 | 71 | 970 | 148.5 | 49.54 | 0.98 | +2.02% | |
E | ม.ค.-19 | 152.0 | 3.4 | 152.0 | 153.5 | 149.0 | 154.5 | 149.0 | 67 | 332 | 148.6 | 49.70 | 1.11 | +2.29% | |
E | ก.พ.-19 | 154.5 | 2.5 | 154.5 | 157.0 | 153.0 | 154.5 | 153.0 | 21 | 92 | 152.0 | 50.52 | 0.82 | +1.64% | |
E | มี.ค.-19 | 160.3 | 4.5 | 151.0 | - | 161.0 | 161.0 | 154.9 | 12 | 200 | 155.8 | 52.42 | 1.47 | +2.89% | |
E | เม.ย.-19 | 164.0 | 4.1 | - | - | 164.1 | 164.1 | 162.1 | 12 | 430 | 159.9 | 53.63 | 1.34 | +2.56% | |
E | พ.ค.-19 | 162.1 | 1.0 | 164.5 | 166.0 | 165.1 | 165.1 | 162.1 | 4 | 179 | 161.1 | 53.01 | 0.33 | +0.62% | |
E | มิ.ย.-19 | 164.0 | 2.7 | 166.0 | - | 165.6 | 165.6 | 164.0 | 20 | 214 | 161.3 | 53.63 | 0.88 | +1.67% | |
E | ก.ค.-19 | 166.5 | 5.5 | 166.0 | - | 162.5 | 166.5 | 162.5 | 6 | 99 | 161.0 | 54.45 | 1.80 | +3.42% | |
E | ส.ค.-19 | - | #VALUE! | 164.0 | - | - | - | - | - | 75 | 161.5 | #VALUE! | #VALUE! | #VALUE! | |
269 | 4,032 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 139.4 | 4.6 | 137.8 | 139.5 | 134.8 | 140.6 | 134.2 | 1620 | 5021 | 134.8 | 45.58 | 1.50 | +3.41% | |
E | ต.ค.-18 | 139.2 | 5.0 | 138.0 | 139.2 | 131.5 | 139.4 | 131.5 | 2143 | 14818 | 134.2 | 45.52 | 1.64 | +3.73% | |
E | พ.ย.-18 | 138.8 | 5.0 | 138.2 | 138.8 | 134.2 | 138.9 | 133.7 | 1950 | 15124 | 133.8 | 45.39 | 1.64 | +3.74% | |
E | ธ.ค.-18 | 139.3 | 5.1 | 138.4 | 139.5 | 132.5 | 139.3 | 132.5 | 2224 | 18820 | 134.2 | 45.55 | 1.67 | +3.80% | |
E | ม.ค.-19 | 139.8 | 4.9 | 139.5 | 139.8 | 134.7 | 140.0 | 134.7 | 1908 | 15728 | 134.9 | 45.71 | 1.60 | +3.63% | |
E | ก.พ.-19 | 140.4 | 4.6 | 138.5 | 140.4 | 135.8 | 140.5 | 135.7 | 1069 | 7938 | 135.8 | 45.91 | 1.50 | +3.39% | |
E | มี.ค.-19 | 141.0 | 4.2 | 139.2 | 141.0 | 136.0 | 141.5 | 136.0 | 1121 | 4843 | 136.8 | 46.11 | 1.37 | +3.07% | |
E | เม.ย.-19 | 141.5 | 3.7 | 140.6 | 142.5 | 137.6 | 142.5 | 137.6 | 734 | 3923 | 137.8 | 46.27 | 1.21 | +2.69% | |
E | พ.ค.-19 | 142.3 | 3.8 | 141.5 | 143.0 | 139.0 | 143.0 | 139.0 | 453 | 2031 | 138.5 | 46.53 | 1.24 | +2.74% | |
E | มิ.ย.-19 | 143.3 | 4.3 | 140.1 | - | 141.2 | 143.9 | 140.7 | 188 | 1631 | 139.0 | 46.86 | 1.41 | +3.09% | |
E | ก.ค.-19 | 143.6 | 4.0 | - | - | 139.8 | 144.9 | 139.8 | 244 | 1810 | 139.6 | 46.96 | 1.31 | +2.87% | |
E | ส.ค.-19 | 144.2 | 4.2 | 143.5 | - | 141.7 | 145.2 | 141.7 | 139 | 719 | 140.0 | 47.15 | 1.37 | +3.00% | |
8080 | 92406 |