Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-19 | 175.0 | 0.3 | 0.2 | 175.0 | 175.0 | 175.0 | 4 | 352 | 174.7 | 55.90 | 0.10 | +0.17% | ||
E | มิ.ย.-19 | 176.9 | 1.7 | 1.0 | 175.0 | 176.9 | 175.0 | 27 | 1114 | 175.2 | 56.50 | 0.54 | +0.97% | ||
E | เม.ย.-19 | 175.9 | 2.1 | 1.2 | 170.0 | 175.9 | 170.0 | 22 | 350 | 173.8 | 56.18 | 0.67 | +1.21% | ||
E | ส.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 135 | 172.5 | 0 | 0 | 00 | ||
E | ก.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 166 | 172.3 | 0 | 0 | 00 | ||
E | ต.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 12 | 171.8 | 0 | 0 | 00 | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 5 | 172.5 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 8 | 173.3 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 7 | 174.0 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 72 | 174.8 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 175.5 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 176.1 | 0 | 0 | 00 | ||
53 | 2,229 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-19 | 149.8 | -2.4 | -1.6 | 150.0 | 154.0 | 149.8 | 102 | 1502 | 152.2 | 47.85 | -0.77 | -1.58% | ||
E | มิ.ย.-19 | 151.4 | 1.5 | 1.0 | 149.7 | 152.8 | 149.4 | 828 | 9022 | 149.9 | 48.36 | 0.48 | +1.00% | ||
E | ก.ค.-19 | 149.4 | 1.2 | 0.8 | 148.0 | 151.1 | 147.5 | 2781 | 11470 | 148.2 | 47.72 | 0.38 | +0.81% | ||
E | ส.ค.-19 | 149.6 | 1.5 | 1.0 | 148.0 | 151.0 | 147.3 | 3204 | 12906 | 148.1 | 47.78 | 0.48 | +1.01% | ||
E | ก.ย.-19 | 149.9 | 1.8 | 1.2 | 148.1 | 150.9 | 147.3 | 3815 | 15055 | 148.1 | 47.88 | 0.57 | +1.22% | ||
E | ต.ค.-19 | 150.0 | 1.2 | 0.8 | 148.7 | 151.4 | 147.9 | 2119 | 11393 | 148.8 | 47.91 | 0.38 | +0.81% | ||
E | พ.ย.-19 | 150.4 | 0.8 | 0.5 | 149.4 | 151.8 | 148.8 | 1411 | 8069 | 149.6 | 48.04 | 0.26 | +0.53% | ||
E | ธ.ค.-19 | 151.2 | 0.8 | 0.5 | 150.1 | 152.6 | 149.5 | 1583 | 7409 | 150.4 | 48.29 | 0.26 | +0.53% | ||
E | ม.ค.-20 | 152.2 | 0.7 | 0.5 | 151.3 | 153.5 | 150.2 | 1093 | 4515 | 151.5 | 48.61 | 0.22 | +0.46% | ||
E | ก.พ.-20 | 153.2 | 1.1 | 0.7 | 152.0 | 154.4 | 151.2 | 468 | 1154 | 152.1 | 48.93 | 0.35 | +0.72% | ||
E | มี.ค.-20 | 154.0 | 1.0 | 0.7 | 152.2 | 155.3 | 152.2 | 230 | 748 | 153.0 | 49.19 | 0.32 | +0.65% | ||
E | เม.ย.-20 | 154.8 | 0.7 | 0.5 | 153.5 | 155.8 | 153.3 | 102 | 452 | 154.1 | 49.44 | 0.22 | +0.45% | ||
14025 | 83695 |