RSS3 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ก.พ.-14 | 239 | -4 | 237 | 238.5 | 243 | 243 | 238 | 239 | 61 | 381 | - | 243 |
E | มี.ค.-14 | - | - | 239 | 240.5 | - | - | - | - | - | 273 | - | 244 |
E | พ.ค.-14 | 245 | -3.5 | 244 | 247 | 245 | 245 | 245 | 245 | 2 | 148 | - | 248.5 |
E | มิ.ย.-14 | - | - | 244 | 250 | - | - | - | - | - | 120 | - | 248.8 |
E | ก.ค.-14 | - | - | 244 | 250 | - | - | - | - | - | 104 | - | 249 |
E | ส.ค.-14 | - | - | 227.4 | 271.5 | - | - | - | - | - | 0 | - | 250 |
E | ก.ย.-14 | - | - | 227.1 | 273.9 | - | - | - | - | - | 0 | - | 251.5 |
E | ต.ค.-14 | - | - | 227.5 | 274.8 | - | - | - | - | - | 0 | - | 252.5 |
E | พ.ย.-14 | - | - | 228.2 | 277.4 | - | - | - | - | - | 0 | - | 253.5 |
E | ธ.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 254 |
E | ม.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 254.5 |
TSR20 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ก.พ.-14 | 220 | -4 | 219.5 | 220 | 220 | 221 | 218.5 | 220 | 380 | 3,881 | - | 224 |
E | มี.ค.-14 | 220.9 | -2.1 | 220.6 | 221 | 223 | 223 | 219 | 220.9 | 402 | 4,357 | - | 223 |
E | เม.ย.-14 | 220.6 | -2.7 | 220.6 | 221 | 222 | 223 | 219 | 220.6 | 254 | 3,733 | - | 223.3 |
E | พ.ค.-14 | 221 | -2.5 | 220.6 | 221.8 | 223.3 | 223.5 | 219.2 | 221 | 178 | 2,301 | - | 223.5 |
E | มิ.ย.-14 | 221 | -2.8 | 220.5 | 221.9 | 223.9 | 224 | 219 | 221 | 120 | 1,370 | - | 223.8 |
E | ก.ค.-14 | 220.6 | -3.7 | 220.9 | 222.5 | 220.9 | 220.9 | 220.6 | 220.6 | 17 | 1,020 | - | 224.3 |
E | ส.ค.-14 | 222.5 | -2 | - | 227.8 | 222.5 | 222.5 | 222.5 | 222.5 | 8 | 758 | - | 224.5 |
E | ก.ย.-14 | - | - | 220 | 228.7 | - | - | - | - | - | 710 | - | 225 |
ต.ค.-14 | - | - | - | - | - | - | - | - | - | 304 | - | 225.5 | |
E | พ.ย.-14 | - | - | - | 230 | - | - | - | - | - | 179 | - | 226.2 |
ธ.ค.-14 | - | - | - | - | - | - | - | - | - | 128 | - | 227 | |
E | ม.ค.-15 | - | - | 223.8 | - | - | - | - | - | - | 0 | - | 227.5 |
total |