Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-18 | 173.0 | -1.9 | - | 182.5 | 174.0 | 174.5 | 172.9 | 26 | 1155 | 174.9 | 61.10 | -0.67 | -1.09% | |
E | พ.ค.-18 | 176.0 | -1.3 | - | 184.5 | 177.0 | 177.8 | 176.0 | 15 | 2612 | 177.3 | 62.16 | -0.46 | -0.73% | |
E | มิ.ย.-18 | 179.5 | 1.6 | - | - | 180.0 | 180.0 | 178.0 | 7 | 3226 | 177.9 | 63.40 | 0.57 | +0.90% | |
E | ก.ค.-18 | 179.2 | 1.7 | - | - | 180.0 | 180.0 | 178.0 | 7 | 2572 | 177.5 | 63.29 | 0.60 | +0.96% | |
E | ส.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 280 | 176.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | 175.5 | -0.5 | - | - | 176.2 | 176.2 | 175.5 | 14 | 244 | 176.0 | 61.99 | -0.18 | -0.28% | |
E | ต.ค.-18 | 175.0 | -0.7 | - | - | 175.0 | 175.0 | 175.0 | 5 | 63 | 175.7 | 61.81 | -0.25 | -0.40% | |
E | พ.ย.-18 | 173.0 | -2.5 | - | - | 173.0 | 173.0 | 173.0 | 5 | 307 | 175.5 | 61.10 | -0.88 | -1.42% | |
E | ธ.ค.-18 | 173.0 | -2.3 | - | - | 173.0 | 173.0 | 173.0 | 5 | 273 | 175.3 | 61.10 | -0.81 | -1.31% | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 9 | 175.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 29 | 174.8 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | 177.5 | 2.9 | - | - | 177.5 | 177.5 | 177.5 | 4 | 5 | 174.6 | 62.69 | 1.02 | +1.66% | |
88 | 10,775 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-18 | 146.2 | -0.4 | - | 150.3 | 145.4 | 147.9 | 145.4 | 1107 | 8006 | 146.6 | 45.86 | -0.13 | -0.27% | |
E | พ.ค.-18 | 146.9 | #VALUE! | - | - | 146.3 | 148.6 | 146.0 | 751 | 13962 | 146.9 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-18 | 148.2 | -0.1 | 146.0 | - | 147.3 | 150.0 | 146.9 | 784 | 17916 | 148.3 | 46.49 | -0.03 | -0.07% | |
E | ก.ค.-18 | 149.0 | #VALUE! | 140.7 | - | 149.1 | 151.3 | 149.0 | 911 | 14002 | 149.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-18 | 150.0 | #VALUE! | - | 154.0 | 149.5 | 152.1 | 149.5 | 709 | 12956 | 150.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | 151.1 | #VALUE! | - | - | 151.2 | 153.1 | 151.1 | 744 | 11251 | 151.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | 152.6 | 0.5 | - | - | 152.5 | 154.0 | 152.0 | 381 | 6347 | 152.1 | 47.87 | 0.16 | +0.33% | |
E | พ.ย.-18 | 153.2 | 0.4 | - | 156.0 | 153.1 | 154.6 | 152.7 | 271 | 3426 | 152.8 | 48.06 | 0.13 | +0.26% | |
E | ธ.ค.-18 | 153.9 | 0.5 | - | - | 154.5 | 155.4 | 152.8 | 95 | 2288 | 153.4 | 48.28 | 0.16 | +0.33% | |
E | ม.ค.-19 | 154.8 | 0.3 | - | - | 156.0 | 156.6 | 154.6 | 151 | 1322 | 154.5 | 48.56 | 0.09 | +0.19% | |
E | ก.พ.-19 | 155.9 | 0.3 | - | - | 157.5 | 157.5 | 155.5 | 50 | 404 | 155.6 | 48.91 | 0.09 | +0.19% | |
E | มี.ค.-19 | 157.5 | 1.1 | - | - | 158.5 | 158.5 | 156.6 | 22 | 15 | 156.4 | 49.41 | 0.35 | +0.70% | |
3334 | 91895 |