Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 186.5 | 3.0 | 1.6 | 186.5 | 186.5 | 186.5 | 2 | 40 | 183.5 | 66.35 | 1.07 | +1.63% | ||
E | มี.ค.-24 | 176.0 | 0.1 | 0.1 | 175.0 | 176.0 | 174.1 | 25 | 248 | 175.9 | 62.61 | 0.04 | +0.06% | ||
E | เม.ย.-24 | 176.8 | 1.8 | 1.0 | 176.0 | 176.8 | 176.0 | 17 | 161 | 175.0 | 62.90 | 0.64 | +1.03% | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 48 | 176.1 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 29 | 177.7 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 177.7 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 178.5 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 178.7 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 177.6 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 177.6 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 177.6 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 177.6 | 0 | 0 | 00 | ||
44 | 536 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 154.6 | 1.7 | 1.1 | 154.0 | 154.8 | 152.8 | 768 | 3774 | 152.9 | 55.00 | 0.60 | +1.11% | ||
E | มี.ค.-24 | 154.7 | 1.8 | 1.2 | 153.8 | 155.1 | 152.8 | 3166 | 18259 | 152.9 | 55.04 | 0.64 | +1.18% | ||
E | เม.ย.-24 | 155.3 | 1.9 | 1.2 | 154.2 | 155.6 | 153.4 | 4139 | 16389 | 153.4 | 55.25 | 0.68 | +1.24% | ||
E | พ.ค.-24 | 151.5 | 1.8 | 1.2 | 155.5 | 155.9 | 153.6 | 4030 | 21501 | 153.9 | 53.90 | 0.64 | +1.17% | ||
E | มิ.ย.-24 | 156.0 | 1.7 | 1.1 | 155.0 | 156.2 | 154.0 | 1727 | 8937 | 154.3 | 55.50 | 0.60 | +1.10% | ||
E | ก.ค.-24 | 156.6 | 1.8 | 1.2 | 155.2 | 156.7 | 154.5 | 555 | 4996 | 154.8 | 55.71 | 0.64 | +1.16% | ||
E | ส.ค.-24 | 157.2 | 1.9 | 1.2 | 157.3 | 157.3 | 155.0 | 188 | 1967 | 155.3 | 55.93 | 0.68 | +1.22% | ||
E | ก.ย.-24 | 157.8 | 1.8 | 1.2 | 155.7 | 157.8 | 155.7 | 107 | 966 | 156.0 | 56.14 | 0.64 | +1.15% | ||
E | ต.ค.-24 | 158.7 | 2.1 | 1.3 | 158.3 | 158.7 | 156.4 | 321 | 872 | 156.6 | 56.46 | 0.75 | +1.34% | ||
E | พ.ย.-24 | 159.5 | 1.9 | 1.2 | 159.0 | 159.5 | 157.1 | 194 | 1077 | 157.6 | 56.74 | 0.68 | +1.21% | ||
E | ธ.ค.-24 | 160.4 | 1.8 | 1.1 | 160.0 | 160.4 | 158.5 | 47 | 608 | 158.6 | 57.06 | 0.64 | +1.13% | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | 126 | 159.3 | 0 | 0 | 00 | ||
15242 | 79472 |